window.pageData = {"fund":{"_id":3000000016006,"name":"红土创新添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016006","tickerId":16006,"shortName":"红土创新添利债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050970000,"inceptionDate":"2022-09-18T16:00:00.000Z","status":"normal","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":285814287.42,"setUpShares":285814287.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxtlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070}],"hotMetrics":{"fss":{"stockId":3000000016006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1389,"f_ind_h_s_r":0.8611,"f_h_a":1051,"f_h_s_a":283506,"f_ind_h_s_r_c_hy":-0.018299999999999983,"f_ins_h_s_r_c_hy":0.018299999999999997,"f_ind_h_s_r_c_1y":-0.09099999999999997,"f_ins_h_s_r_c_1y":0.091,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016006,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.4696339991956026,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.982331223628692,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.9722629683957861,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.8487211051839694,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.42562225475841875,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.6279109297977222,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.6446916632330724,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.7182207712711691},"fp":{"stockId":3000000016006,"type":"fp","f_p_r_fys":0.010956633827456042,"f_p_r_m1":-0.0007280669821623231,"f_p_r_m3":-0.002271694684234382,"f_cagr_p_r_fs":0.026045025079594275,"f_p_r_m6":0.007524316388328067,"f_p_r_d1":-0.00028296547821160534,"f_p_r_y1":0.019877391788965415,"f_p_r_y2":0.04661138118387198,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y3":0.07773851590106018},"ff":{"stockId":3000000016006,"type":"ff","f_m_f":1234458,"f_c_f":308614,"f_m_a_c_f":1543072,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000016006,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.098,"f_nv_cr":-0.00036416605972322547},"f_as":{"stockId":3000000016006,"type":"f_as","f_tas":51562848.6504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016005,"__csrcFundId":11696,"stockCode":"016005","shortName":"红土创新添利债券(016005)","masterFundShortName":"红土创新添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16005,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:52:09.668Z","status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新添利债券型证券投资基金","followedNum":1,"inceptionDate":"2022-09-20T16:00:00.000Z","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":98160260.39,"setUpShares":98160260.39,"pinyin":"htcxtlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":600519,"holdings":1700,"marketCap":2465000,"netValueRatio":0.042,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":600323,"holdings":40728,"marketCap":1194959,"netValueRatio":0.0204,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":1000000000000371,"holdings":480000,"marketCap":1148541,"netValueRatio":0.0196,"quarterlyChange":0.10162601626016299,"stock":{"stockCode":"00371","exchange":"hk","stockType":"company","tickerId":371,"name":"北控水务集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":600036,"holdings":20000,"marketCap":786400,"netValueRatio":0.0134,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":2422,"holdings":20868,"marketCap":723910,"netValueRatio":0.0123,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":2027,"holdings":100000,"marketCap":655000,"netValueRatio":0.0112,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":1000000000000270,"holdings":90000,"marketCap":621420,"netValueRatio":0.0106,"quarterlyChange":0.15169366715758548,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":2020,"holdings":35000,"marketCap":550200,"netValueRatio":0.0094,"quarterlyChange":-0.17175974710221265,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":1000000000001088,"holdings":10000,"marketCap":407216,"netValueRatio":0.0069,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":1000000000000941,"holdings":4000,"marketCap":279541,"netValueRatio":0.0048,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69e7d7586201787ae12a55b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockCode":"210316","stockName":"21进出16","holdings":50000,"marketCap":5153842,"netValueRatio":0.0879,"lastUpdated":"2026-04-21T20:00:24.715Z"},{"_id":"69e7d7586201787ae12a55b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":50000,"marketCap":5141313,"netValueRatio":0.0877,"lastUpdated":"2026-04-21T20:00:24.719Z"},{"_id":"69e7d7586201787ae12a55b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockCode":"2128045","stockName":"21中国银行永续债02","holdings":50000,"marketCap":5129065,"netValueRatio":0.0875,"lastUpdated":"2026-04-21T20:00:24.722Z"},{"_id":"69e7d7586201787ae12a55b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockCode":"102100694","stockName":"21诚通控股MTN001","holdings":50000,"marketCap":5109194,"netValueRatio":0.0871,"lastUpdated":"2026-04-21T20:00:24.725Z"},{"_id":"69e7d7586201787ae12a55b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockCode":"240506","stockName":"24招证G1","holdings":50000,"marketCap":5067920,"netValueRatio":0.0864,"lastUpdated":"2026-04-21T20:00:24.728Z"}]},"shareHoldersStructureList":[{"_id":"69aed1997fea5b3eb052035d","date":"2025-06-29T16:00:00.000Z","stockId":3000000016005,"h_a":137,"h_s_a":44484,"ins_h_s":3998900,"ins_h_s_r":0.6562,"ind_h_s":2095456,"ind_h_s_r":0.34380000000000005,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:41.581Z"},{"_id":"69aed1997fea5b3eb052035c","date":"2024-12-30T16:00:00.000Z","stockId":3000000016005,"h_a":131,"h_s_a":50326,"ins_h_s":3810945,"ins_h_s_r":0.578,"ind_h_s":2781828,"ind_h_s_r":0.42200000000000004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:41.578Z"},{"_id":"69aed1997fea5b3eb052035b","date":"2024-06-29T16:00:00.000Z","stockId":3000000016005,"h_a":152,"h_s_a":68730,"ins_h_s":6667215,"ins_h_s_r":0.6382,"ind_h_s":3779865,"ind_h_s_r":0.3618,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:41.575Z"}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016006,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016006,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016006,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016006,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016006,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016006,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016006,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016006,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016006,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016006,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016006,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016006,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016006,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016006,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016006,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016006,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016006,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016006,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016006,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016006,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016006,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016006,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016006,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016006,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016006,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016006,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016006,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016006,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016006,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016006,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016006,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016006,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016006,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016006,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016006,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016006,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016006,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016006,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016006,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016006,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016006,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016006,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016006,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016006,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016006,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016006,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016006,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016006,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016006,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016006,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016006,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016006,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016006,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016006,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016006,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016006,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016006,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016006,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016006,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016006,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016006,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016006,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016006,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016006,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016006,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016006,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016006,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016006,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016006,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016006,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016006,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016006,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016006,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016006,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016006,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016006,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016006,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016006,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016006,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016006,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016006,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016006,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016006,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016006,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016006,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016006,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016006,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016006,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016006,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016006,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016006,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016006,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016006,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016006,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016006,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016006,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016006,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016006,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016006,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016006,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016006,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016006,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016006,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016006,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016006,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016006,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016006,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016006,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016006,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016006,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016006,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016006,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016006,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016006,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016006,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016006,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016006,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016006,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016006,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016006,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016006,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016006,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016006,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016006,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016006,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016006,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016006,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016006,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016006,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016006,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016006,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016006,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016006,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016006,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016006,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016006,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016006,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016006,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016006,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016006,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016006,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016006,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016006,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016006,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016006,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016006,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016006,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016006,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016006,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016006,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016006,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016006,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016006,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016006,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016006,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016006,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016006,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016006,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016006,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016006,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016006,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016006,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016006,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016006,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016006,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016006,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016006,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016006,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016006,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016006,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016006,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016006,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016006,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016006,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016006,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016006,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016006,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016006,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016006,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016006,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016006,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016006,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016006,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016006,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016006,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016006,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016006,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016006,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016006,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016006,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016006,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016006,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016006,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016006,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016006,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016006,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016006,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016006,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016006,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016006,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016006,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016006,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016006,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016006,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016006,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016006,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016006,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016006,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016006,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016006,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016006,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016006,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016006,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016006,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016006,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016006,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016006,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016006,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016006,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016006,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016006,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016006,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016006,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016006,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016006,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016006,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016006,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016006,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016006,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016006,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016006,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016006,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016006,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016006,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016006,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016006,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016006,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016006,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016006,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016006,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016006,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016006,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016006,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016006,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016006,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016006,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016006,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016006,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016006,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016006,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016006,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016006,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016006,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016006,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016006,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016006,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016006,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016006,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016006,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016006,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016006,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016006,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016006,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016006,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016006,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016006,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016006,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016006,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016006,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016006,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016006,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016006,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016006,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016006,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016006,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016006,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016006,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016006,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016006,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016006,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016006,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016006,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016006,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016006,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016006,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016006,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016006,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016006,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016006,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016006,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016006,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016006,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016006,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016006,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016006,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016006,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016006,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016006,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016006,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016006,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016006,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016006,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016006,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016006,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016006,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016006,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016006,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016006,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016006,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016006,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016006,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016006,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016006,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016006,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016006,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016006,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016006,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016006,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016006,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016006,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016006,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016006,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016006,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016006,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016006,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016006,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016006,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016006,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016006,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016006,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016006,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016006,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016006,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016006,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016006,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016006,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016006,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016006,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016006,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016006,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016006,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016006,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016006,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016006,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016006,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016006,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016006,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016006,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016006,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016006,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016006,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016006,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016006,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016006,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016006,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016006,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016006,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016006,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016006,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016006,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016006,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016006,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016006,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016006,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016006,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016006,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016006,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016006,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016006,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016006,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016006,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016006,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016006,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016006,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016006,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016006,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016006,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016006,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016006,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016006,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016006,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016006,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016006,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016006,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016006,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016006,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016006,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016006,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016006,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016006,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016006,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016006,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016006,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016006,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016006,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016006,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016006,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016006,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016006,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016006,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016006,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016006,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016006,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016006,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016006,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016006,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016006,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016006,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016006,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016006,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016006,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016006,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016006,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016006,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016006,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016006,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016006,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016006,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016006,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016006,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016006,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016006,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016006,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016006,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016006,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016006,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016006,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016006,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016006,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016006,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016006,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016006,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016006,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016006,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016006,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016006,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016006,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016006,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016006,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016006,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016006,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016006,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016006,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016006,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016006,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016006,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016006,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016006,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016006,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016006,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016006,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016006,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016006,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016006,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016006,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016006,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016006,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016006,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016006,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016006,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016006,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016006,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016006,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016006,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016006,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016006,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016006,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016006,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016006,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016006,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016006,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016006,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016006,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016006,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016006,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016006,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016006,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016006,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016006,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016006,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016006,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016006,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016006,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494}]}