window.pageData = {"startDate":"2024-05-18T22:44:11.153Z","endDate":"2026-05-18T22:44:11.153Z","stock":{"_id":3000000016006,"name":"红土创新添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016006","tickerId":16006,"shortName":"红土创新添利债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050970000,"inceptionDate":"2022-09-18T16:00:00.000Z","status":"normal","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":285814287.42,"setUpShares":285814287.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxtlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070}],"hotMetrics":{"fss":{"stockId":3000000016006,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1389,"f_ind_h_s_r":0.8611,"f_h_a":1051,"f_h_s_a":283506,"f_ind_h_s_r_c_hy":-0.018299999999999983,"f_ins_h_s_r_c_hy":0.018299999999999997,"f_ind_h_s_r_c_1y":-0.09099999999999997,"f_ins_h_s_r_c_1y":0.091,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016006,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.882692049872637,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9500724542221052,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9375997871208089,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.9623105284719378,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.8779740183914757,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.7622590463307406,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7017832647462278,"f_p_r_y3_ssc":4912,"f_p_r_y3_ssrp":0.8413765017308084},"fp":{"stockId":3000000016006,"type":"fp","f_p_r_fys":0.006076788509345343,"f_p_r_m1":-0.002646951442132117,"f_p_r_m3":-0.003374680773440386,"f_cagr_p_r_fs":0.024491166147367238,"f_p_r_m6":0.00018306636155607237,"f_p_r_d1":-0.00028296547821160534,"f_p_r_y1":0.010636330003699568,"f_p_r_y2":0.04106326219512191,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y3":0.06740255934355766},"ff":{"stockId":3000000016006,"type":"ff","f_m_f":1234458,"f_c_f":308614,"f_m_a_c_f":1543072,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000016006,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0927,"f_nv_cr":-0.001279590531030106},"f_as":{"stockId":3000000016006,"type":"f_as","f_tas":51562848.6504,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016005,"__csrcFundId":11696,"stockCode":"016005","shortName":"红土创新添利债券(016005)","masterFundShortName":"红土创新添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16005,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:52:09.668Z","status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新添利债券型证券投资基金","followedNum":1,"inceptionDate":"2022-09-20T16:00:00.000Z","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":98160260.39,"setUpShares":98160260.39,"pinyin":"htcxtlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":600519,"holdings":1700,"marketCap":2465000,"netValueRatio":0.042,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":600323,"holdings":40728,"marketCap":1194959,"netValueRatio":0.0204,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":1000000000000371,"holdings":480000,"marketCap":1148541,"netValueRatio":0.0196,"quarterlyChange":0.10162601626016299,"stock":{"stockCode":"00371","exchange":"hk","stockType":"company","tickerId":371,"name":"北控水务集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":600036,"holdings":20000,"marketCap":786400,"netValueRatio":0.0134,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":2422,"holdings":20868,"marketCap":723910,"netValueRatio":0.0123,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":2027,"holdings":100000,"marketCap":655000,"netValueRatio":0.0112,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":1000000000000270,"holdings":90000,"marketCap":621420,"netValueRatio":0.0106,"quarterlyChange":0.15169366715758548,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":2020,"holdings":35000,"marketCap":550200,"netValueRatio":0.0094,"quarterlyChange":-0.17175974710221265,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":1000000000001088,"holdings":10000,"marketCap":407216,"netValueRatio":0.0069,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":1000000000000941,"holdings":4000,"marketCap":279541,"netValueRatio":0.0048,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69e7d7586201787ae12a55b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockCode":"210316","stockName":"21进出16","holdings":50000,"marketCap":5153842,"netValueRatio":0.0879,"lastUpdated":"2026-04-21T20:00:24.715Z"},{"_id":"69e7d7586201787ae12a55b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":50000,"marketCap":5141313,"netValueRatio":0.0877,"lastUpdated":"2026-04-21T20:00:24.719Z"},{"_id":"69e7d7586201787ae12a55b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockCode":"2128045","stockName":"21中国银行永续债02","holdings":50000,"marketCap":5129065,"netValueRatio":0.0875,"lastUpdated":"2026-04-21T20:00:24.722Z"},{"_id":"69e7d7586201787ae12a55b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockCode":"102100694","stockName":"21诚通控股MTN001","holdings":50000,"marketCap":5109194,"netValueRatio":0.0871,"lastUpdated":"2026-04-21T20:00:24.725Z"},{"_id":"69e7d7586201787ae12a55b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockCode":"240506","stockName":"24招证G1","holdings":50000,"marketCap":5067920,"netValueRatio":0.0864,"lastUpdated":"2026-04-21T20:00:24.728Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000016006,"nv":1.0927,"tnv":1.0927},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000016006,"nv":1.0941,"tnv":1.0941},{"stockId":3000000016006,"date":"2026-05-13T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000016006,"date":"2026-05-12T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000016006,"nv":1.0981,"tnv":1.0981},{"stockId":3000000016006,"date":"2026-05-10T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000016006,"date":"2026-05-07T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000016006,"date":"2026-05-06T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000016006,"date":"2026-05-05T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016006,"nv":1.0994,"tnv":1.0994},{"stockId":3000000016006,"date":"2026-04-28T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016006,"nv":1.0991,"tnv":1.0991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016006,"nv":1.0981,"tnv":1.0981},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016006,"nv":1.0999,"tnv":1.0999},{"stockId":3000000016006,"date":"2026-04-22T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000016006,"date":"2026-04-21T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016006,"nv":1.0982,"tnv":1.0982},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016006,"nv":1.0961,"tnv":1.0961},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016006,"nv":1.0956,"tnv":1.0956},{"stockId":3000000016006,"date":"2026-04-15T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000016006,"date":"2026-04-14T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000016006,"date":"2026-04-13T16:00:00.000Z","nv":1.0969,"tnv":1.0969},{"stockId":3000000016006,"date":"2026-04-12T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000016006,"date":"2026-04-09T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000016006,"date":"2026-04-08T16:00:00.000Z","nv":1.0981,"tnv":1.0981},{"stockId":3000000016006,"date":"2026-04-07T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000016006,"date":"2026-04-06T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000016006,"date":"2026-04-02T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000016006,"date":"2026-04-01T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016006,"nv":1.1002,"tnv":1.1002},{"stockId":3000000016006,"date":"2026-03-30T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000016006,"date":"2026-03-29T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016006,"nv":1.0967,"tnv":1.0967},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016006,"nv":1.0945,"tnv":1.0945},{"stockId":3000000016006,"date":"2026-03-24T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000016006,"date":"2026-03-23T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000016006,"date":"2026-03-22T16:00:00.000Z","nv":1.0919,"tnv":1.0919},{"stockId":3000000016006,"date":"2026-03-19T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000016006,"date":"2026-03-18T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000016006,"date":"2026-03-17T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016006,"nv":1.0992,"tnv":1.0992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016006,"nv":1.0992,"tnv":1.0992},{"stockId":3000000016006,"date":"2026-03-12T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000016006,"date":"2026-03-11T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000016006,"date":"2026-03-10T16:00:00.000Z","nv":1.096,"tnv":1.096},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016006,"nv":1.095,"tnv":1.095},{"stockId":3000000016006,"date":"2026-03-08T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016006,"nv":1.0951,"tnv":1.0951},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016006,"nv":1.0928,"tnv":1.0928},{"stockId":3000000016006,"date":"2026-03-03T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016006,"nv":1.0944,"tnv":1.0944},{"stockId":3000000016006,"date":"2026-03-01T16:00:00.000Z","nv":1.0948,"tnv":1.0948},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016006,"nv":1.096,"tnv":1.096},{"stockId":3000000016006,"date":"2026-02-25T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016006,"nv":1.0963,"tnv":1.0963},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016006,"nv":1.0966,"tnv":1.0966},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016006,"nv":1.0964,"tnv":1.0964},{"stockId":3000000016006,"date":"2026-02-11T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016006,"nv":1.1002,"tnv":1.1002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016006,"nv":1.0995,"tnv":1.0995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016006,"nv":1.1001,"tnv":1.1001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016006,"nv":1.1005,"tnv":1.1005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016006,"nv":1.1015,"tnv":1.1015},{"stockId":3000000016006,"date":"2026-02-03T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000016006,"date":"2026-02-02T16:00:00.000Z","nv":1.0956,"tnv":1.0956},{"stockId":3000000016006,"date":"2026-02-01T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000016006,"date":"2026-01-29T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016006,"nv":1.0959,"tnv":1.0959},{"stockId":3000000016006,"date":"2026-01-27T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016006,"nv":1.09,"tnv":1.09},{"stockId":3000000016006,"date":"2026-01-25T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000016006,"date":"2026-01-22T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016006,"nv":1.0904,"tnv":1.0904},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016006,"nv":1.09,"tnv":1.09},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016006,"nv":1.0903,"tnv":1.0903},{"stockId":3000000016006,"date":"2026-01-18T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016006,"nv":1.0878,"tnv":1.0878},{"stockId":3000000016006,"date":"2026-01-14T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000016006,"date":"2026-01-13T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016006,"nv":1.0914,"tnv":1.0914},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016006,"nv":1.0917,"tnv":1.0917},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016006,"nv":1.0916,"tnv":1.0916},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016006,"nv":1.0914,"tnv":1.0914},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016006,"nv":1.0909,"tnv":1.0909},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016006,"nv":1.0912,"tnv":1.0912},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016006,"nv":1.089,"tnv":1.089},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016006,"nv":1.0861,"tnv":1.0861},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016006,"nv":1.085,"tnv":1.085},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016006,"nv":1.0862,"tnv":1.0862},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016006,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016006,"nv":1.089,"tnv":1.089},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016006,"nv":1.0886,"tnv":1.0886},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016006,"nv":1.0888,"tnv":1.0888},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016006,"nv":1.0894,"tnv":1.0894},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016006,"nv":1.0887,"tnv":1.0887},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016006,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016006,"nv":1.0876,"tnv":1.0876},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016006,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016006,"nv":1.09,"tnv":1.09},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016006,"nv":1.0899,"tnv":1.0899},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016006,"nv":1.0889,"tnv":1.0889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016006,"nv":1.0888,"tnv":1.0888},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016006,"nv":1.089,"tnv":1.089},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016006,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016006,"nv":1.0941,"tnv":1.0941},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016006,"nv":1.0944,"tnv":1.0944},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016006,"nv":1.094,"tnv":1.094},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016006,"nv":1.0943,"tnv":1.0943},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016006,"nv":1.0943,"tnv":1.0943},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016006,"nv":1.093,"tnv":1.093},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016006,"nv":1.0933,"tnv":1.0933},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016006,"nv":1.0931,"tnv":1.0931},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016006,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016006,"nv":1.0905,"tnv":1.0905},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016006,"nv":1.09,"tnv":1.09},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016006,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016006,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016006,"nv":1.0925,"tnv":1.0925},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016006,"nv":1.0929,"tnv":1.0929},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016006,"nv":1.0935,"tnv":1.0935},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016006,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016006,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016006,"nv":1.0933,"tnv":1.0933},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016006,"nv":1.0932,"tnv":1.0932},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016006,"nv":1.0898,"tnv":1.0898},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016006,"nv":1.0906,"tnv":1.0906},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016006,"nv":1.0895,"tnv":1.0895},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016006,"nv":1.0887,"tnv":1.0887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016006,"nv":1.0887,"tnv":1.0887},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016006,"nv":1.088,"tnv":1.088},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016006,"nv":1.0873,"tnv":1.0873},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016006,"nv":1.0881,"tnv":1.0881},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016006,"nv":1.0883,"tnv":1.0883},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016006,"nv":1.0877,"tnv":1.0877},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016006,"nv":1.0873,"tnv":1.0873},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016006,"nv":1.0879,"tnv":1.0879},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016006,"nv":1.0884,"tnv":1.0884},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016006,"nv":1.0885,"tnv":1.0885},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016006,"nv":1.0885,"tnv":1.0885},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016006,"nv":1.088,"tnv":1.088},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016006,"nv":1.0891,"tnv":1.0891},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016006,"nv":1.089,"tnv":1.089},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016006,"nv":1.0876,"tnv":1.0876},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016006,"nv":1.0866,"tnv":1.0866},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016006,"nv":1.0876,"tnv":1.0876},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016006,"nv":1.0874,"tnv":1.0874},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016006,"nv":1.0863,"tnv":1.0863},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016006,"nv":1.0857,"tnv":1.0857},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016006,"nv":1.0857,"tnv":1.0857},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016006,"nv":1.0868,"tnv":1.0868},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016006,"nv":1.0886,"tnv":1.0886},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016006,"nv":1.0864,"tnv":1.0864},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016006,"nv":1.0872,"tnv":1.0872},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016006,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016006,"nv":1.0885,"tnv":1.0885},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016006,"nv":1.0911,"tnv":1.0911},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016006,"nv":1.0909,"tnv":1.0909},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016006,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016006,"nv":1.093,"tnv":1.093},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016006,"nv":1.0928,"tnv":1.0928},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016006,"nv":1.0929,"tnv":1.0929},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016006,"nv":1.0944,"tnv":1.0944},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016006,"nv":1.0949,"tnv":1.0949},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016006,"nv":1.0948,"tnv":1.0948},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016006,"nv":1.0921,"tnv":1.0921},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016006,"nv":1.0939,"tnv":1.0939},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016006,"nv":1.0927,"tnv":1.0927},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016006,"nv":1.093,"tnv":1.093},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016006,"nv":1.0889,"tnv":1.0889},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016006,"nv":1.0886,"tnv":1.0886},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016006,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016006,"nv":1.0955,"tnv":1.0955},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016006,"nv":1.0952,"tnv":1.0952},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016006,"nv":1.0917,"tnv":1.0917},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016006,"nv":1.0921,"tnv":1.0921},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016006,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016006,"nv":1.0903,"tnv":1.0903},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016006,"nv":1.0901,"tnv":1.0901},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016006,"nv":1.09,"tnv":1.09},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016006,"nv":1.0901,"tnv":1.0901},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016006,"nv":1.0916,"tnv":1.0916},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016006,"nv":1.0918,"tnv":1.0918},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016006,"nv":1.092,"tnv":1.092},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016006,"nv":1.0918,"tnv":1.0918},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016006,"nv":1.0922,"tnv":1.0922},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016006,"nv":1.0919,"tnv":1.0919},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016006,"nv":1.093,"tnv":1.093},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016006,"nv":1.0912,"tnv":1.0912},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016006,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016006,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016006,"nv":1.0927,"tnv":1.0927},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016006,"nv":1.0918,"tnv":1.0918},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016006,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016006,"nv":1.0909,"tnv":1.0909},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016006,"nv":1.0927,"tnv":1.0927},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016006,"nv":1.092,"tnv":1.092},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016006,"nv":1.0934,"tnv":1.0934},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016006,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016006,"nv":1.0906,"tnv":1.0906},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016006,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016006,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016006,"nv":1.0868,"tnv":1.0868},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016006,"nv":1.0862,"tnv":1.0862},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016006,"nv":1.085,"tnv":1.085},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016006,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016006,"nv":1.0835,"tnv":1.0835},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016006,"nv":1.0835,"tnv":1.0835},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016006,"nv":1.0842,"tnv":1.0842},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016006,"nv":1.0847,"tnv":1.0847},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016006,"nv":1.0846,"tnv":1.0846},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016006,"nv":1.084,"tnv":1.084},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016006,"nv":1.084,"tnv":1.084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016006,"nv":1.0829,"tnv":1.0829},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016006,"nv":1.0825,"tnv":1.0825},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016006,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016006,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016006,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016006,"nv":1.0841,"tnv":1.0841},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016006,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016006,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016006,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016006,"nv":1.0844,"tnv":1.0844},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016006,"nv":1.0848,"tnv":1.0848},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016006,"nv":1.0849,"tnv":1.0849},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016006,"nv":1.0856,"tnv":1.0856},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016006,"nv":1.0852,"tnv":1.0852},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016006,"nv":1.085,"tnv":1.085},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016006,"nv":1.0842,"tnv":1.0842},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016006,"nv":1.0839,"tnv":1.0839},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016006,"nv":1.0841,"tnv":1.0841},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016006,"nv":1.0861,"tnv":1.0861},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016006,"nv":1.0844,"tnv":1.0844},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016006,"nv":1.0829,"tnv":1.0829},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016006,"nv":1.0836,"tnv":1.0836},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016006,"nv":1.0833,"tnv":1.0833},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016006,"nv":1.0827,"tnv":1.0827},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016006,"nv":1.0823,"tnv":1.0823},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016006,"nv":1.0852,"tnv":1.0852},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016006,"nv":1.0863,"tnv":1.0863},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016006,"nv":1.0858,"tnv":1.0858},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016006,"nv":1.0848,"tnv":1.0848},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016006,"nv":1.0814,"tnv":1.0814},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016006,"nv":1.0812,"tnv":1.0812},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016006,"nv":1.0825,"tnv":1.0825},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016006,"nv":1.0815,"tnv":1.0815},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016006,"nv":1.0789,"tnv":1.0789},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016006,"nv":1.0786,"tnv":1.0786},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016006,"nv":1.0784,"tnv":1.0784},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016006,"nv":1.0766,"tnv":1.0766},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016006,"nv":1.0766,"tnv":1.0766},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016006,"nv":1.0767,"tnv":1.0767},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016006,"nv":1.0776,"tnv":1.0776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016006,"nv":1.0749,"tnv":1.0749},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016006,"nv":1.0758,"tnv":1.0758},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016006,"nv":1.0751,"tnv":1.0751},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016006,"nv":1.077,"tnv":1.077},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016006,"nv":1.0754,"tnv":1.0754},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016006,"nv":1.0761,"tnv":1.0761},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016006,"nv":1.0757,"tnv":1.0757},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016006,"nv":1.0759,"tnv":1.0759},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016006,"nv":1.0754,"tnv":1.0754},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016006,"nv":1.0757,"tnv":1.0757},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016006,"nv":1.0755,"tnv":1.0755},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016006,"nv":1.0749,"tnv":1.0749},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016006,"nv":1.0755,"tnv":1.0755},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016006,"nv":1.0741,"tnv":1.0741},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016006,"nv":1.0735,"tnv":1.0735},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016006,"nv":1.0721,"tnv":1.0721},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016006,"nv":1.0677,"tnv":1.0677},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016006,"nv":1.0746,"tnv":1.0746},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016006,"nv":1.0711,"tnv":1.0711},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016006,"nv":1.0704,"tnv":1.0704},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016006,"nv":1.0669,"tnv":1.0669},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016006,"nv":1.0681,"tnv":1.0681},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016006,"nv":1.0673,"tnv":1.0673},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016006,"nv":1.066,"tnv":1.066},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016006,"nv":1.0659,"tnv":1.0659},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016006,"nv":1.0653,"tnv":1.0653},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016006,"nv":1.0638,"tnv":1.0638},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016006,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016006,"nv":1.0668,"tnv":1.0668},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016006,"nv":1.0644,"tnv":1.0644},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016006,"nv":1.0651,"tnv":1.0651},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016006,"nv":1.0656,"tnv":1.0656},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016006,"nv":1.0623,"tnv":1.0623},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016006,"nv":1.0605,"tnv":1.0605},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016006,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016006,"nv":1.0599,"tnv":1.0599},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016006,"nv":1.0602,"tnv":1.0602},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016006,"nv":1.0601,"tnv":1.0601},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016006,"nv":1.0607,"tnv":1.0607},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016006,"nv":1.0594,"tnv":1.0594},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016006,"nv":1.0593,"tnv":1.0593},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016006,"nv":1.0594,"tnv":1.0594},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016006,"nv":1.0601,"tnv":1.0601},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016006,"nv":1.0591,"tnv":1.0591},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016006,"nv":1.0571,"tnv":1.0571},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016006,"nv":1.0588,"tnv":1.0588},{"stockId":3000000016006,"date":"2025-02-20T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000016006,"date":"2025-02-19T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000016006,"date":"2025-02-18T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000016006,"date":"2025-02-17T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000016006,"date":"2025-02-16T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000016006,"date":"2025-02-13T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000016006,"date":"2025-02-12T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000016006,"date":"2025-02-11T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016006,"date":"2025-02-10T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000016006,"date":"2025-02-09T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000016006,"date":"2025-02-06T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000016006,"date":"2025-02-05T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000016006,"date":"2025-02-04T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000016006,"date":"2025-01-26T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000016006,"date":"2025-01-23T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000016006,"date":"2025-01-22T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000016006,"date":"2025-01-21T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000016006,"date":"2025-01-20T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000016006,"date":"2025-01-19T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000016006,"date":"2025-01-16T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000016006,"date":"2025-01-15T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000016006,"date":"2025-01-14T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000016006,"date":"2025-01-13T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000016006,"date":"2025-01-12T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000016006,"date":"2025-01-09T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016006,"date":"2025-01-08T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000016006,"date":"2025-01-07T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000016006,"date":"2025-01-06T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000016006,"date":"2025-01-05T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000016006,"date":"2025-01-02T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000016006,"date":"2025-01-01T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000016006,"date":"2024-12-30T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000016006,"date":"2024-12-29T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000016006,"date":"2024-12-26T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000016006,"date":"2024-12-25T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000016006,"date":"2024-12-24T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000016006,"date":"2024-12-23T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000016006,"date":"2024-12-22T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000016006,"date":"2024-12-19T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016006,"date":"2024-12-18T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000016006,"date":"2024-12-17T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000016006,"date":"2024-12-16T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000016006,"date":"2024-12-15T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000016006,"date":"2024-12-12T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000016006,"date":"2024-12-11T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000016006,"date":"2024-12-10T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000016006,"date":"2024-12-09T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000016006,"date":"2024-12-08T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000016006,"date":"2024-12-05T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000016006,"date":"2024-12-04T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000016006,"date":"2024-12-03T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000016006,"date":"2024-12-02T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000016006,"date":"2024-12-01T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000016006,"date":"2024-11-28T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000016006,"date":"2024-11-27T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000016006,"date":"2024-11-26T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000016006,"date":"2024-11-25T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000016006,"date":"2024-11-24T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000016006,"date":"2024-11-21T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016006,"date":"2024-11-20T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000016006,"date":"2024-11-19T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000016006,"date":"2024-11-18T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000016006,"date":"2024-11-17T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000016006,"date":"2024-11-14T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000016006,"date":"2024-11-13T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000016006,"date":"2024-11-12T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000016006,"date":"2024-11-11T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000016006,"date":"2024-11-10T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000016006,"date":"2024-11-07T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000016006,"date":"2024-11-06T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000016006,"date":"2024-11-05T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000016006,"date":"2024-11-04T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016006,"date":"2024-11-03T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000016006,"date":"2024-10-31T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016006,"date":"2024-10-30T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000016006,"date":"2024-10-29T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000016006,"date":"2024-10-28T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000016006,"date":"2024-10-27T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000016006,"date":"2024-10-24T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000016006,"date":"2024-10-23T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000016006,"date":"2024-10-22T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000016006,"date":"2024-10-21T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016006,"date":"2024-10-20T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016006,"date":"2024-10-17T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000016006,"date":"2024-10-16T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016006,"date":"2024-10-15T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000016006,"date":"2024-10-14T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000016006,"date":"2024-10-13T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000016006,"date":"2024-10-10T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000016006,"date":"2024-10-09T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000016006,"date":"2024-10-08T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000016006,"date":"2024-10-07T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000016006,"date":"2024-09-29T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000016006,"date":"2024-09-26T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000016006,"date":"2024-09-25T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000016006,"date":"2024-09-24T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016006,"date":"2024-09-23T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000016006,"date":"2024-09-22T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000016006,"date":"2024-09-19T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000016006,"date":"2024-09-18T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000016006,"date":"2024-09-17T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000016006,"date":"2024-09-12T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000016006,"date":"2024-09-11T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000016006,"date":"2024-09-10T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016006,"date":"2024-09-09T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016006,"date":"2024-09-08T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000016006,"date":"2024-09-05T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000016006,"date":"2024-09-04T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000016006,"date":"2024-09-03T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000016006,"date":"2024-09-02T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000016006,"date":"2024-09-01T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000016006,"date":"2024-08-29T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000016006,"date":"2024-08-28T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000016006,"date":"2024-08-27T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016006,"date":"2024-08-26T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016006,"date":"2024-08-25T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016006,"date":"2024-08-22T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000016006,"date":"2024-08-21T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000016006,"date":"2024-08-20T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016006,"date":"2024-08-19T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000016006,"date":"2024-08-18T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016006,"date":"2024-08-15T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016006,"date":"2024-08-14T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016006,"date":"2024-08-13T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000016006,"date":"2024-08-12T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000016006,"date":"2024-08-11T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000016006,"date":"2024-08-08T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000016006,"date":"2024-08-07T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016006,"date":"2024-08-06T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000016006,"date":"2024-08-05T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000016006,"date":"2024-08-04T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000016006,"date":"2024-08-01T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000016006,"date":"2024-07-31T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000016006,"date":"2024-07-30T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000016006,"date":"2024-07-29T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000016006,"date":"2024-07-28T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000016006,"date":"2024-07-25T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000016006,"date":"2024-07-24T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000016006,"date":"2024-07-23T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000016006,"date":"2024-07-22T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000016006,"date":"2024-07-21T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000016006,"date":"2024-07-18T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000016006,"date":"2024-07-17T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000016006,"date":"2024-07-16T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000016006,"date":"2024-07-15T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000016006,"date":"2024-07-14T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000016006,"date":"2024-07-11T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016006,"date":"2024-07-10T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000016006,"date":"2024-07-09T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000016006,"date":"2024-07-08T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000016006,"date":"2024-07-07T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000016006,"date":"2024-07-04T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000016006,"date":"2024-07-03T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000016006,"date":"2024-07-02T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000016006,"date":"2024-07-01T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000016006,"date":"2024-06-30T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000016006,"date":"2024-06-27T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000016006,"date":"2024-06-26T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000016006,"date":"2024-06-25T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000016006,"date":"2024-06-24T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000016006,"date":"2024-06-23T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000016006,"date":"2024-06-20T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000016006,"date":"2024-06-19T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000016006,"date":"2024-06-18T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000016006,"date":"2024-06-17T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000016006,"date":"2024-06-16T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000016006,"date":"2024-06-13T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000016006,"date":"2024-06-12T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000016006,"date":"2024-06-11T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000016006,"date":"2024-06-10T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000016006,"date":"2024-06-06T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000016006,"date":"2024-06-05T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000016006,"date":"2024-06-04T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000016006,"date":"2024-06-03T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000016006,"date":"2024-06-02T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000016006,"date":"2024-05-30T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000016006,"date":"2024-05-29T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000016006,"date":"2024-05-28T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000016006,"date":"2024-05-27T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000016006,"date":"2024-05-26T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000016006,"date":"2024-05-23T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000016006,"date":"2024-05-22T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016006,"date":"2024-05-21T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000016006,"date":"2024-05-20T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000016006,"date":"2024-05-19T16:00:00.000Z","nv":1.0498,"tnv":1.0498}],"influencesList":[]}