window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-12T08:08:47.355Z","endDate":"2026-05-12T08:08:47.355Z","stock":{"_id":3000000016005,"stockCode":"016005","shortName":"红土创新添利债券A","masterFundShortName":"红土创新添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16005,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050970000,"name":"红土创新添利债券型证券投资基金","followedNum":1,"inceptionDate":"2022-09-20T16:00:00.000Z","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":98160260.39,"setUpShares":98160260.39,"pinyin":"htcxtlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070}],"hotMetrics":{"fss":{"stockId":3000000016005,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6562,"f_ins_h_s_r_c_hy":0.07820000000000005,"f_ind_h_s_r":0.34380000000000005,"f_ind_h_s_r_c_hy":-0.07819999999999999,"f_h_a":137,"f_h_s_a":68730,"f_ind_h_s_r_c_1y":-0.01799999999999996,"f_ins_h_s_r_c_1y":0.018000000000000016,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000016005,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.45207132323367744,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.9848444913020559,"f_p_r_m3_ssc":7503,"f_p_r_m3_ssrp":0.9580111970141295,"f_p_r_m6_ssc":7314,"f_p_r_m6_ssrp":0.9246547244632846,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.39197892271662765,"f_p_r_y2_ssc":5901,"f_p_r_y2_ssrp":0.5008474576271187,"f_cagr_p_r_fs_ssc":7284,"f_cagr_p_r_fs_ssrp":0.5209391734175477,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5934312525499796},"fp":{"stockId":3000000016005,"type":"fp","f_p_r_fys":0.011579139314368936,"f_p_r_m1":-0.00018022889069113646,"f_p_r_m3":-0.0017095555155659525,"f_cagr_p_r_fs":0.02896688271352299,"f_p_r_m6":0.005346139905763048,"f_p_r_d1":-0.0001872659176029856,"f_p_r_y1":0.020793081240224387,"f_p_r_y2":0.05225720789074351,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":0.08487337440109521},"ff":{"stockId":3000000016005,"type":"ff","f_m_f":1234458,"f_c_f":308614,"f_m_a_c_f":1543072,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.0015,"f_m_a_c_f_r":0.0075,"f_m_f_r":0.006,"f_fr_d":"2025-12-24T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000016005,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.1095,"f_nv_cr":-0.0005404918475814258},"f_as":{"stockId":3000000016005,"type":"f_as","f_tas":7082853.624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016006,"name":"红土创新添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016006","tickerId":16006,"shortName":"红土创新添利债券C","currency":"CNY","__csrcFundId":11696,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.843Z","fundCollectionId":4000050970000,"inceptionDate":"2022-09-18T16:00:00.000Z","status":"normal","setUpDate":"2022-09-20T16:00:00.000Z","setUpAssetScale":285814287.42,"setUpShares":285814287.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htcxtlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":600519,"holdings":1700,"marketCap":2465000,"netValueRatio":0.042,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":600323,"holdings":40728,"marketCap":1194959,"netValueRatio":0.0204,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":1000000000000371,"holdings":480000,"marketCap":1148541,"netValueRatio":0.0196,"quarterlyChange":0.10162601626016299,"stock":{"stockCode":"00371","exchange":"hk","stockType":"company","tickerId":371,"name":"北控水务集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":600036,"holdings":20000,"marketCap":786400,"netValueRatio":0.0134,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":2422,"holdings":20868,"marketCap":723910,"netValueRatio":0.0123,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":2027,"holdings":100000,"marketCap":655000,"netValueRatio":0.0112,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":1000000000000270,"holdings":90000,"marketCap":621420,"netValueRatio":0.0106,"quarterlyChange":0.15169366715758548,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":2020,"holdings":35000,"marketCap":550200,"netValueRatio":0.0094,"quarterlyChange":-0.17175974710221265,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":1000000000001088,"holdings":10000,"marketCap":407216,"netValueRatio":0.0069,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockId":1000000000000941,"holdings":4000,"marketCap":279541,"netValueRatio":0.0048,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}}],"bondHoldings":[{"_id":"69e7d7586201787ae12a55b5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockCode":"210316","stockName":"21进出16","holdings":50000,"marketCap":5153842,"netValueRatio":0.0879,"lastUpdated":"2026-04-21T20:00:24.715Z"},{"_id":"69e7d7586201787ae12a55b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockCode":"2128028","stockName":"21邮储银行二级01","holdings":50000,"marketCap":5141313,"netValueRatio":0.0877,"lastUpdated":"2026-04-21T20:00:24.719Z"},{"_id":"69e7d7586201787ae12a55b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockCode":"2128045","stockName":"21中国银行永续债02","holdings":50000,"marketCap":5129065,"netValueRatio":0.0875,"lastUpdated":"2026-04-21T20:00:24.722Z"},{"_id":"69e7d7586201787ae12a55b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockCode":"102100694","stockName":"21诚通控股MTN001","holdings":50000,"marketCap":5109194,"netValueRatio":0.0871,"lastUpdated":"2026-04-21T20:00:24.725Z"},{"_id":"69e7d7586201787ae12a55b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000016005,"stockCode":"240506","stockName":"24招证G1","holdings":50000,"marketCap":5067920,"netValueRatio":0.0864,"lastUpdated":"2026-04-21T20:00:24.728Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1411846256271006,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-10T16:00:00.000Z","value":-0.0035,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-05-07T16:00:00.000Z","value":-0.003,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-05-06T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-05T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-21T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-20T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-19T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-16T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-15T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-14T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-13T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-12T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-08T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-07T16:00:00.000Z","value":-0.002,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-06T16:00:00.000Z","value":-0.004,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-02T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-01T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-30T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-29T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-26T16:00:00.000Z","value":-0.0039,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-25T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-24T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-23T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-22T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-19T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-18T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-17T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-16T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-15T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-11T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-10T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-08T16:00:00.000Z","value":-0.007,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-05T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-04T16:00:00.000Z","value":-0.0076,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-03T16:00:00.000Z","value":-0.0089,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-03-02T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-01T16:00:00.000Z","value":-0.0059,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2026-02-26T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-25T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-02-24T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-12T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-02-11T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-09T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-05T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-02-01T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2026-01-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-21T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-20T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-05T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-28T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-12-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-24T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-21T16:00:00.000Z","value":-0.0046,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-16T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-15T16:00:00.000Z","value":-0.006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-14T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-12-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-12-07T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-12-01T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-24T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-20T16:00:00.000Z","value":-0.0043,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-11-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-11-17T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-11-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-06T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-05T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-04T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-11-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-27T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-23T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-22T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-21T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-20T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-19T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-16T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-13T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-12T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-10-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-29T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-23T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-18T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-09-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-15T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-03T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-01T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-28T16:00:00.000Z","value":-0.006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-08-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-06T16:00:00.000Z","value":-0.001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-31T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-07-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-24T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-01T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-26T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-09T16:00:00.000Z","value":-0.001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-06-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-29T16:00:00.000Z","value":-0.003,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-26T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-05-22T16:00:00.000Z","value":-0.001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-06T16:00:00.000Z","value":-0.0065,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-24T16:00:00.000Z","value":-0.001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-19T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-17T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-16T16:00:00.000Z","value":-0.002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-12T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-11T16:00:00.000Z","value":-0.0062,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-09T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-06T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-05T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-04T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-03T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-03-02T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-27T16:00:00.000Z","value":-0.0074,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-26T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-25T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-24T16:00:00.000Z","value":-0.0096,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-02-23T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-20T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-19T16:00:00.000Z","value":-0.006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-18T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-17T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-16T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-13T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-12T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-11T16:00:00.000Z","value":-0.006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-09T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-06T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-05T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-04T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-26T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-23T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-22T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-21T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-20T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-15T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-14T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-13T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-12T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-08T16:00:00.000Z","value":-0.0048,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-07T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-06T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-05T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-01-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-01T16:00:00.000Z","value":-0.0021,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-28T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-27T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-24T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-20T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-18T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-14T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-13T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-12T16:00:00.000Z","value":-0.002,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-04T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-03T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-31T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-30T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-29T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-24T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-20T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-09T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-08T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-10-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-23T16:00:00.000Z","value":-0.001,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-22T16:00:00.000Z","value":-0.002,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-12T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-11T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-10T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-09T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-14T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-12T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-11T16:00:00.000Z","value":-0.002,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-05T16:00:00.000Z","value":-0.0013,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-30T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-25T16:00:00.000Z","value":-0.001,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-13T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-02T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-01T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-31T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-14T16:00:00.000Z","value":-0.001,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-02-28T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-02-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-02-26T16:00:00.000Z","value":-0.0031,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-02-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.001,"startDate":"2024-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-31T16:00:00.000Z","value":-0.0011,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-22T16:00:00.000Z","value":-0.0049,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-01-18T16:00:00.000Z","value":-0.0027,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-01-17T16:00:00.000Z","value":-0.0033,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-01-16T16:00:00.000Z","value":-0.0031,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-01-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-01-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-01-09T16:00:00.000Z","value":-0.0024,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-01-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-01-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-12-13T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-12-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-12-11T16:00:00.000Z","value":-0.0011,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-12-10T16:00:00.000Z","value":-0.0027,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-12-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-12-06T16:00:00.000Z","value":-0.005,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-12-05T16:00:00.000Z","value":-0.0048,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-12-04T16:00:00.000Z","value":-0.0048,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-12-03T16:00:00.000Z","value":-0.0039,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-30T16:00:00.000Z","value":-0.0024,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-28T16:00:00.000Z","value":-0.0042,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-27T16:00:00.000Z","value":-0.0037,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-26T16:00:00.000Z","value":-0.0039,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-23T16:00:00.000Z","value":-0.0027,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-22T16:00:00.000Z","value":-0.0034,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-21T16:00:00.000Z","value":-0.0036,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-20T16:00:00.000Z","value":-0.0034,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-19T16:00:00.000Z","value":-0.0033,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-16T16:00:00.000Z","value":-0.0043,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-15T16:00:00.000Z","value":-0.0042,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-14T16:00:00.000Z","value":-0.0048,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-13T16:00:00.000Z","value":-0.0063,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-12T16:00:00.000Z","value":-0.0055,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-09T16:00:00.000Z","value":-0.004,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-08T16:00:00.000Z","value":-0.0045,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-06T16:00:00.000Z","value":-0.0057,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-05T16:00:00.000Z","value":-0.006,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-02T16:00:00.000Z","value":-0.0038,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-11-01T16:00:00.000Z","value":-0.0031,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-10-31T16:00:00.000Z","value":-0.0042,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-10-30T16:00:00.000Z","value":-0.0046,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-10-29T16:00:00.000Z","value":-0.0057,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-10-26T16:00:00.000Z","value":-0.0078,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-10-25T16:00:00.000Z","value":-0.0102,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-10-24T16:00:00.000Z","value":-0.0134,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2023-10-23T16:00:00.000Z","value":-0.0074,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-10-22T16:00:00.000Z","value":-0.0092,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-10-19T16:00:00.000Z","value":-0.0071,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2023-10-18T16:00:00.000Z","value":-0.005,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-10-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":-0.0008,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-10T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-09T16:00:00.000Z","value":-0.001,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-10-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-21T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-19T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-18T16:00:00.000Z","value":-0.001,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-17T16:00:00.000Z","value":-0.0016,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-13T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-12T16:00:00.000Z","value":-0.0046,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-11T16:00:00.000Z","value":-0.005,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-10T16:00:00.000Z","value":-0.006,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-07T16:00:00.000Z","value":-0.009,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-06T16:00:00.000Z","value":-0.0093,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2023-09-05T16:00:00.000Z","value":-0.0089,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-04T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-03T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-31T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-30T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-29T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-28T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-27T16:00:00.000Z","value":-0.006,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-24T16:00:00.000Z","value":-0.006,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-23T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-22T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-21T16:00:00.000Z","value":-0.0067,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-20T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-17T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-16T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-15T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-14T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-13T16:00:00.000Z","value":-0.0076,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-10T16:00:00.000Z","value":-0.0092,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-08-09T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-08T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-07T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-06T16:00:00.000Z","value":-0.009,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-08-03T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-02T16:00:00.000Z","value":-0.006,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-08-01T16:00:00.000Z","value":-0.008,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-31T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-30T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-27T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-26T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-25T16:00:00.000Z","value":-0.006,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-24T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-23T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-20T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-19T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-18T16:00:00.000Z","value":-0.0061,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-17T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-16T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-13T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-12T16:00:00.000Z","value":-0.0054,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-11T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-10T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-09T16:00:00.000Z","value":-0.007,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-06T16:00:00.000Z","value":-0.007,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-05T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-07-04T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-03T16:00:00.000Z","value":-0.006,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-07-02T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-29T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-28T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-27T16:00:00.000Z","value":-0.004,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-26T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-25T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-20T16:00:00.000Z","value":-0.007,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2023-06-19T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-18T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2023-06-15T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-14T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-13T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-12T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-11T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-07T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-06T16:00:00.000Z","value":-0.0053,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-06-05T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-06-04T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-06-01T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2023-05-31T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-30T16:00:00.000Z","value":-0.0026,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-05-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-05-23T16:00:00.000Z","value":-0.003,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0011,"startDate":"2023-05-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1095},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1101},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1104},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1109},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1114},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1134},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.111},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.11},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1118},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1102},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1101},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.11},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1079},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1074},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1103},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1108},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1087},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1084},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1097},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1098},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1105},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1107},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1114},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1119},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1088},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.108},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1084},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1061},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1076},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1059},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1035},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.109},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.109},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1102},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1108},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1107},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1093},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1076},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1075},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1065},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1049},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1065},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1042},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1028},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1057},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1061},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1073},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1065},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1076},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1079},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1076},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1088},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1114},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1107},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1113},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1117},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1127},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1105},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1067},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1052},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1053},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.107},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.101},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1033},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1021},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1012},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0992},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1023},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1025},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1025},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1023},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1018},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.102},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0968},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0957},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0969},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0982},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0986},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1047},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1049},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1045},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1048},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1048},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1035},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1037},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1035},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1023},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1029},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1033},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1039},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1052},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1051},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1035},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.099},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0982},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0985},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0978},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0974},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.098},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0986},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.098},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.099},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0966},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0962},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0955},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0955},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0967},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0985},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0962},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.097},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0974},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1007},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1028},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1025},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1026},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1042},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1046},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1045},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1018},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1037},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1024},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1027},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0982},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1051},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1049},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1011},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1013},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1016},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1014},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1025},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.102},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1012},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.102},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.1027},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.099},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0959},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0954},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0942},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0936},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0927},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0926},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0933},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0938},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0937},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0931},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.093},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0919},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0915},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0932},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0932},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0934},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0931},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0925},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0926},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0938},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0933},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0938},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0938},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0945},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0941},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0939},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0931},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0927},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0929},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0949},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0932},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0917},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0924},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0921},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0914},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.091},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0939},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.095},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0945},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0935},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.09},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0898},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0911},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0901},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0875},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0872},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0869},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0851},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0851},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0851},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0861},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0833},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0842},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0834},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0854},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0838},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0845},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.084},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0842},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0837},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.084},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0838},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0832},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0837},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0823},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0818},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0803},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0758},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0828},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0792},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0749},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0761},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0753},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.074},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.074},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0733},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0718},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0737},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0748},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0723},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0735},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0702},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0684},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0695},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0678},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.068},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0679},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0685},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0672},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.067},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0671},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0679},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0669},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0666},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0678},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0686},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0695},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0703},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0699},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0701},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0696},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0686},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0677},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0683},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0692},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0692},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0688},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0717},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0685},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0683},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0692},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0714},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0711},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.07},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0693},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0701},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0702},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.069},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0695},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0699},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0711},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0701},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0712},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0723},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0728},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0751},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0743},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0747},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0732},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0744},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0745},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0733},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0718},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0717},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0724},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.072},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0719},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0705},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0704},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0694},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0691},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0692},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0686},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0683},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0686},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0677},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.067},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0657},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0653},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0654},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0641},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0642},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0644},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0654},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0653},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0644},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0645},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0642},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0643},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0651},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0647},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0655},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0659},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0666},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0649},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0653},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0648},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0645},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0634},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0635},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0636},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0639},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0635},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0638},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0641},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0644},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0644},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0649},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0643},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.065},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0654},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0663},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0655},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0656},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0635},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0664},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0672},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0651},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0647},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0642},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0636},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0626},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0625},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.063},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0631},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0628},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0622},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0623},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0639},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0641},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0639},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0639},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.064},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0638},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0644},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0637},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0633},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.064},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0639},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.064},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0641},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0647},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0639},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0638},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0639},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0637},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0636},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0633},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0628},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0625},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0631},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0636},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0637},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0632},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0637},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0641},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0638},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0633},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0634},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0637},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0635},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0643},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0646},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0641},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0638},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0638},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0637},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0629},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.063},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0625},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0617},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.062},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0617},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0621},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0615},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0605},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0604},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0604},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0605},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0604},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0596},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0595},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0593},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0591},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0589},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0592},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0585},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0585},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0582},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0579},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.058},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.058},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0588},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0584},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0582},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0582},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0579},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0579},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0572},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.057},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.056},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0561},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0561},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0561},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0559},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0555},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0552},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.055},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0552},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0551},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0548},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0545},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0546},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0547},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0546},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0544},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0543},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0542},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0543},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0541},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0538},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0534},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0537},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0539},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0538},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0539},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0538},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0536},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0535},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0534},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0533},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0534},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0531},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.053},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0528},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0528},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0528},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0524},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0523},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0525},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0529},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0528},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0527},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0526},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0527},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0526},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0526},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0526},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0523},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0524},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0521},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0519},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0519},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0519},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.053},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.053},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0529},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.053},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0532},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0518},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0489},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0488},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0489},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0473},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0469},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0506},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.05},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0488},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0499},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0473},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0435},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0439},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0421},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0397},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0373},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0369},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.038},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.037},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0379},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0367},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.036},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0344},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.031},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0305},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0333},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0327},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0329},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0345},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0343},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0342},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0327},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0336},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0344},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0347},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0353},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.036},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0361},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0358},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0344},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.034},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0327},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0328},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0318},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.031},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.03},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0297},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0297},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0294},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0292},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0285},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0287},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0285},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.028},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0263},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0245},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.024},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0242},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0242},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0251},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0266},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0272},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0248},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0253},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0251},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0263},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0256},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0254},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0256},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0257},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0247},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0248},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0242},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0226},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0234},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.025},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0245},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0239},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0232},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0229},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0252},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0259},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0248},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0244},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0232},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0211},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0186},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0153},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0215},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0196},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0218},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.024},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0275},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0291},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0278},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0283},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.027},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0267},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0268},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0276},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0254},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0254},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0258},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0264},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.025},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0248},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0261},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0268},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0262},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0259},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0263},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0231},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0227},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0216},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0185},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0182},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0187},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0204},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0193},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.02},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0218},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0207},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0211},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0216},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0216},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0191},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.02},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0209},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0201},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0208},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0223},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0211},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0218},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.02},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0183},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0205},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0205},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0199},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0186},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0202},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0216},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0196},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0217},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0203},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0215},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0204},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0216},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0204},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0222},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0215},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0205},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0215},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0207},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0214},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.022},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0222},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0204},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0211},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0206},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0206},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0202},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0208},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0216},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0228},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0225},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0221},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0237},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0212},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.021},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0206},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0211},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0221},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0224},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0235},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0226},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0225},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0229},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0266},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0242},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0224},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0225},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0245},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0229},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0232},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0251},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0258},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0278},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0258},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0241},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0242},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0269},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0273},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0246},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0257},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0247},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0252},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000016005,"lxr_nv_fc":1.0241}]}