window.pageData = {"fund":{"_id":3000000016004,"name":"广发集远债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016004","tickerId":16004,"shortName":"广发集远债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-08-24T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-08-24T16:00:00.000Z","setUpAssetScale":1578326846.27,"setUpShares":1578326846.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"张雪","stockType":"fund_manager","stockCode":"db20306332","exchange":"fm","tickerId":2624140240}],"hotMetrics":{"fss":{"stockId":3000000016004,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0064,"f_ind_h_s_r":0.9936,"f_h_a":7222,"f_h_s_a":8756,"f_ind_h_s_r_c_hy":0.12409999999999999,"f_ins_h_s_r_c_hy":-0.1241,"f_ind_h_s_r_c_1y":0.28580000000000005,"f_ins_h_s_r_c_1y":-0.2858,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016004,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.9919657204070702,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.9850212089077413,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9771145610278372,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.98275148337243,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.24297690836887778,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.13190976407783708,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.6363887355052458,"f_p_r_y3_ssc":4871,"f_p_r_y3_ssrp":0.7772073921971252},"fp":{"stockId":3000000016004,"type":"fp","f_p_r_fys":-0.005787665038885836,"f_p_r_m1":-0.0034445250181290854,"f_p_r_m3":-0.011153085087245884,"f_cagr_p_r_fs":0.026338240660591872,"f_p_r_m6":-0.0012718023255814392,"f_p_r_d1":-0.0006568452660224988,"f_p_r_y1":0.029786436867740518,"f_p_r_y2":0.09961992398479702,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.07468230694037192},"ff":{"stockId":3000000016004,"type":"ff","f_m_f":3460894,"f_m_f_r":0.007,"f_c_f":741620,"f_c_f_r":0.0015,"f_m_a_c_f":4202514,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-07-22T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000016004,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0994,"f_nv_cr":-0.0016345804576824996},"f_as":{"stockId":3000000016004,"type":"f_as","f_tas":1567742051.6627998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016003,"__csrcFundId":11610,"stockCode":"016003","shortName":"广发集远债券A","masterFundShortName":"广发集远债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16003,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:37.475Z","status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发集远债券型证券投资基金","inceptionDate":"2022-08-24T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-24T16:00:00.000Z","setUpAssetScale":3407177285.47,"setUpShares":3407177285.47,"pinyin":"gfjyzqxzqtzjj"},{"_id":3000000024988,"name":"广发集远债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024988","tickerId":24988,"shortName":"广发集远债券E","currency":"CNY","__csrcFundId":11610,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:56.455Z","inceptionDate":"2025-07-23T16:00:00.000Z","pinyin":"gfjyzqxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":425,"holdings":1750000,"marketCap":20265000,"netValueRatio":0.0071,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000009988,"holdings":150000,"marketCap":19346972,"netValueRatio":0.0068,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":603606,"holdings":300000,"marketCap":17925000,"netValueRatio":0.0063,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000000700,"holdings":30700,"marketCap":16609583,"netValueRatio":0.0058,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000001055,"holdings":3000000,"marketCap":15770221,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.399038461538461,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000002099,"holdings":110000,"marketCap":15588673,"netValueRatio":0.0055,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13040345821325738,"stock":{"stockCode":"02099","exchange":"hk","stockType":"company","tickerId":2099,"name":"中国黄金国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000009868,"holdings":192800,"marketCap":13818073,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1481481481481478,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":301155,"holdings":168100,"marketCap":13604333,"netValueRatio":0.0048,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.15274288107202705,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000000753,"holdings":2000000,"marketCap":12771530,"netValueRatio":0.0045,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.21477663230240562,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockId":600547,"holdings":314300,"marketCap":12166553,"netValueRatio":0.0043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.011042364368343938,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}],"bondHoldings":[{"_id":"69723b3b1987889646e71812","date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockCode":"2128047IB","stockName":"21招商银行永续债","holdings":2200000,"marketCap":224448821,"netValueRatio":0.0786,"lastUpdated":"2026-01-22T14:59:07.457Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71813","date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockCode":"2228017IB","stockName":"22邮储银行二级01","holdings":1700000,"marketCap":178482850,"netValueRatio":0.0625,"lastUpdated":"2026-01-22T14:59:07.464Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71814","date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockCode":"2120110IB","stockName":"21北京银行永续债02","holdings":900000,"marketCap":91925921,"netValueRatio":0.0322,"lastUpdated":"2026-01-22T14:59:07.471Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71815","date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockCode":"2228001IB","stockName":"22邮储银行永续债01","holdings":800000,"marketCap":84047263,"netValueRatio":0.0294,"lastUpdated":"2026-01-22T14:59:07.477Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71816","date":"2025-12-30T16:00:00.000Z","fundId":3000000016003,"stockCode":"312410003IB","stockName":"24建行TLAC非资本债01A","holdings":700000,"marketCap":70785726,"netValueRatio":0.0248,"lastUpdated":"2026-01-22T14:59:07.480Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016004},{"stockId":3000000016004,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016004},{"stockId":3000000016004,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016004},{"stockId":3000000016004,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016004},{"stockId":3000000016004,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016004},{"stockId":3000000016004,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016004},{"stockId":3000000016004,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016004},{"stockId":3000000016004,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016004},{"stockId":3000000016004,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016004},{"stockId":3000000016004,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016004},{"stockId":3000000016004,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016004,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016004},{"stockId":3000000016004,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016004},{"stockId":3000000016004,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016004},{"stockId":3000000016004,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016004},{"stockId":3000000016004,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016004},{"stockId":3000000016004,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016004},{"stockId":3000000016004,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016004},{"stockId":3000000016004,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016004,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016004,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016004},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016004},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016004},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016004},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016004},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016004},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016004},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016004}],"sharesList":[{"s":1417744666,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016004,"source":"csrc_xbrl","s_forward":1417744666},{"s":1612026752,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016004,"source":"csrc_xbrl","s_forward":1612026752},{"s":966063396,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016004,"source":"csrc_xbrl","s_forward":966063396},{"s":350718848,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016004,"source":"csrc_xbrl","s_forward":350718848},{"s":188284923,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016004,"source":"csrc_xbrl","s_forward":188284923},{"s":176755518,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016004,"source":"csrc_xbrl","s_forward":176755518},{"s":203814847,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016004,"source":"csrc_xbrl","s_forward":203814847}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016004,"assetScale":1567742051.6627998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016004,"assetScale":1778387912.8063998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016004,"assetScale":1035716566.8516},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016004,"assetScale":374146867.0464},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016004,"assetScale":197906282.5653},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016004,"assetScale":185328160.623},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016004,"assetScale":203977898.87759998}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016004,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016004,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016004,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016004,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016004,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016004,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016004,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016004,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016004,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016004,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016004,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016004,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016004,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016004,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016004,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016004,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016004,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016004,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016004,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016004,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016004,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016004,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016004,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016004,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016004,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016004,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016004,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016004,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016004,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016004,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016004,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016004,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016004,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016004,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016004,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016004,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016004,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016004,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016004,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016004,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016004,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016004,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016004,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016004,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016004,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016004,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016004,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016004,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016004,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016004,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016004,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1177},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016004,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016004,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016004,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1157},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016004,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016004,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016004,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016004,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016004,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016004,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016004,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016004,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016004,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016004,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016004,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016004,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016004,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016004,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016004,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016004,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016004,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016004,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016004,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016004,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016004,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016004,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016004,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016004,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016004,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016004,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016004,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016004,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016004,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016004,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016004,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016004,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016004,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016004,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016004,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016004,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016004,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016004,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016004,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016004,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016004,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016004,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016004,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016004,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016004,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016004,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016004,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016004,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016004,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016004,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016004,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016004,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016004,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016004,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016004,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016004,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016004,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016004,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016004,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016004,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016004,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016004,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016004,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016004,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016004,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016004,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016004,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016004,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016004,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016004,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016004,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016004,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016004,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016004,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016004,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016004,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016004,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016004,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016004,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016004,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016004,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016004,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016004,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016004,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016004,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016004,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016004,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016004,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016004,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016004,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016004,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016004,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016004,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016004,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016004,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016004,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016004,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016004,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016004,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016004,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016004,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016004,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016004,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016004,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016004,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016004,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016004,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016004,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016004,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016004,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016004,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016004,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016004,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016004,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016004,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016004,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016004,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016004,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016004,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016004,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016004,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016004,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016004,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016004,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016004,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016004,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016004,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016004,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016004,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016004,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016004,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016004,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016004,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016004,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016004,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016004,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016004,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016004,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016004,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016004,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016004,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016004,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016004,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016004,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016004,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016004,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016004,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016004,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016004,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016004,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016004,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016004,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016004,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016004,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016004,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016004,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016004,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016004,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016004,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016004,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016004,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016004,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016004,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016004,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016004,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016004,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016004,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016004,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016004,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016004,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016004,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016004,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016004,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016004,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016004,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016004,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016004,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016004,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016004,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016004,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016004,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016004,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016004,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016004,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016004,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016004,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016004,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016004,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016004,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016004,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016004,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016004,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016004,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016004,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016004,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016004,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016004,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016004,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016004,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016004,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016004,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016004,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016004,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016004,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016004,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016004,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016004,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016004,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016004,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016004,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016004,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016004,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016004,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016004,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016004,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016004,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016004,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016004,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016004,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016004,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016004,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016004,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016004,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016004,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016004,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016004,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016004,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016004,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016004,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016004,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016004,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016004,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016004,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016004,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016004,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016004,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016004,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016004,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016004,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016004,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016004,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016004,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016004,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016004,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016004,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016004,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016004,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016004,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016004,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016004,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016004,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016004,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016004,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016004,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016004,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016004,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016004,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016004,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016004,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016004,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016004,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016004,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016004,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016004,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016004,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016004,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016004,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016004,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016004,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016004,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016004,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016004,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016004,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016004,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016004,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016004,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016004,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016004,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016004,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016004,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016004,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016004,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016004,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016004,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016004,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016004,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016004,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016004,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016004,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016004,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016004,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016004,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016004,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016004,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016004,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016004,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016004,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016004,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016004,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016004,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016004,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016004,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016004,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016004,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016004,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016004,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016004,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016004,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016004,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016004,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016004,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016004,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016004,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016004,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016004,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016004,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016004,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016004,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016004,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016004,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016004,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016004,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016004,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016004,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016004,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016004,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016004,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016004,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016004,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016004,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016004,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016004,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016004,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016004,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016004,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9966999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016004,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016004,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9952999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016004,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9985999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016004,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016004,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9955999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016004,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016004,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016004,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016004,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016004,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016004,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016004,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016004,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016004,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016004,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016004,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016004,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016004,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9992999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016004,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016004,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016004,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016004,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016004,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016004,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016004,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016004,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016004,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9943999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016004,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9964999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016004,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016004,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9995999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016004,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016004,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016004,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016004,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016004,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016004,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016004,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016004,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016004,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016004,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016004,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016004,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016004,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016004,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0001999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016004,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016004,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016004,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016004,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016004,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016004,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016004,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016004,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016004,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016004,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016004,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016004,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016004,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016004,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016004,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016004,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016004,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016004,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016004,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016004,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016004,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016004,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016004,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016004,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016004,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016004,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016004,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016004,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016004,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016004,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016004,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016004,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016004,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016004,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016004,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999998},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016004,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016004,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016004,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016004,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016004,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016004,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016004,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000016004,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000016004,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000016004,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000016004,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000016004,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0069999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000016004,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000016004,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000016004,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000016004,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9978999999999999}],"influencesList":[]}