window.pageData = {"fund":{"_id":3000000016003,"stockCode":"016003","shortName":"广发集远债券A","masterFundShortName":"广发集远债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":16003,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050300000,"name":"广发集远债券型证券投资基金","inceptionDate":"2022-08-24T16:00:00.000Z","followedNum":1,"setUpDate":"2022-08-24T16:00:00.000Z","setUpAssetScale":3407177285.47,"setUpShares":3407177285.47,"pinyin":"gfjyzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"张雪","stockType":"fund_manager","stockCode":"db20306332","exchange":"fm","tickerId":2624140240}],"hotMetrics":{"fss":{"stockId":3000000016003,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.39159999999999995,"f_ins_h_s_r_c_hy":-0.11370000000000002,"f_ind_h_s_r":0.6084,"f_ind_h_s_r_c_hy":0.11370000000000008,"f_h_a":3762,"f_h_s_a":153103,"f_ind_h_s_r_c_1y":-0.29259999999999986,"f_ins_h_s_r_c_1y":0.29259999999999997,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000016003,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.9928982982714726,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.955666974534899,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.9827586206896551,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.9792039663958132,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.23097189695550352,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.1543441226575809,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.5356652949245542,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.4930640554875561},"fp":{"stockId":3000000016003,"type":"fp","f_p_r_fys":-0.006894699140401195,"f_p_r_m1":0.0009927797833932939,"f_p_r_m3":-0.014396161023726983,"f_cagr_p_r_fs":0.028537056652602866,"f_p_r_m6":-0.0031457846485709595,"f_p_r_d1":-0.000651890482399109,"f_p_r_y1":0.031049549130798493,"f_p_r_y2":0.09227890486507762,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.09314015375517459},"ff":{"stockId":3000000016003,"type":"ff","f_m_f":3460894,"f_m_f_r":0.007,"f_c_f":741620,"f_c_f_r":0.0015,"f_m_a_c_f":4202514,"f_m_a_c_f_r":0.0085,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.0085},"f_nlacan":{"stockId":3000000016003,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1091,"f_nv_cr":-0.001800018000180037},"f_as":{"stockId":3000000016003,"type":"f_as","f_tas":985678949.2088,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016004,"name":"广发集远债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016004","tickerId":16004,"shortName":"广发集远债券C","currency":"CNY","__csrcFundId":11610,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.838Z","fundCollectionId":4000050300000,"inceptionDate":"2022-08-24T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-08-24T16:00:00.000Z","setUpAssetScale":1578326846.27,"setUpShares":1578326846.27,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjyzqxzqtzjj"},{"_id":3000000024988,"name":"广发集远债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"024988","tickerId":24988,"shortName":"广发集远债券E","currency":"CNY","__csrcFundId":11610,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-04T07:52:56.455Z","inceptionDate":"2025-07-23T16:00:00.000Z","pinyin":"gfjyzqxzqtzjj","fundCollectionId":4000050300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000000700,"holdings":30700,"marketCap":13119577,"netValueRatio":0.0066,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":603606,"holdings":200000,"marketCap":12108000,"netValueRatio":0.0061,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":975,"holdings":389980,"marketCap":11574606,"netValueRatio":0.0058,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":425,"holdings":1000000,"marketCap":10080000,"netValueRatio":0.0051,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000009988,"holdings":90000,"marketCap":9456394,"netValueRatio":0.0047,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":601899,"holdings":270000,"marketCap":8834400,"netValueRatio":0.0044,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000001818,"holdings":300000,"marketCap":8407449,"netValueRatio":0.0042,"quarterlyChange":0.0325309043591413,"stock":{"stockCode":"01818","exchange":"hk","stockType":"company","tickerId":1818,"name":"招金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":1000000000001055,"holdings":2000000,"marketCap":6887010,"netValueRatio":0.0035,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":301155,"holdings":98100,"marketCap":6664914,"netValueRatio":0.0033,"quarterlyChange":-0.160509081922649,"stock":{"stockCode":"301155","tickerId":301155,"exchange":"sz","stockType":"company","name":"海力风电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockId":600547,"holdings":164300,"marketCap":6613075,"netValueRatio":0.0033,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}}],"bondHoldings":[{"_id":"69e8faea1398d79843002c90","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockCode":"2228017IB","stockName":"22邮储银行二级01","holdings":1000000,"marketCap":102056213,"netValueRatio":0.0512,"lastUpdated":"2026-04-22T16:44:26.242Z"},{"_id":"69e8faea1398d79843002c91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockCode":"2120110IB","stockName":"21北京银行永续债02","holdings":900000,"marketCap":92427652,"netValueRatio":0.0463,"lastUpdated":"2026-04-22T16:44:26.246Z"},{"_id":"69e8faea1398d79843002c92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockCode":"312410003IB","stockName":"24建行TLAC非资本债01A","holdings":700000,"marketCap":71257890,"netValueRatio":0.0357,"lastUpdated":"2026-04-22T16:44:26.250Z"},{"_id":"69e8faea1398d79843002c93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockCode":"102380849IB","stockName":"23张江高科MTN001","holdings":600000,"marketCap":61819795,"netValueRatio":0.031,"lastUpdated":"2026-04-22T16:44:26.253Z"},{"_id":"69e8faea1398d79843002c94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000016003,"stockCode":"2228023IB","stockName":"22中国银行永续债01","holdings":500000,"marketCap":52826000,"netValueRatio":0.0265,"lastUpdated":"2026-04-22T16:44:26.257Z"}],"lastFsMetrics":{"latestTurnoverRate":0.20839569870019367,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016003},{"stockId":3000000016003,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016003},{"stockId":3000000016003,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016003},{"stockId":3000000016003,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016003},{"stockId":3000000016003,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016003},{"stockId":3000000016003,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016003},{"stockId":3000000016003,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016003},{"stockId":3000000016003,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016003},{"stockId":3000000016003,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016003},{"stockId":3000000016003,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016003},{"stockId":3000000016003,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016003},{"stockId":3000000016003,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016003},{"stockId":3000000016003,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000016003,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016003},{"stockId":3000000016003,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016003},{"stockId":3000000016003,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016003},{"stockId":3000000016003,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016003},{"stockId":3000000016003,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016003},{"stockId":3000000016003,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016003},{"stockId":3000000016003,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016003},{"stockId":3000000016003,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000016003,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000016003,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016003}],"sharesList":[{"s":890325128,"date":"2026-03-30T16:00:00.000Z","stockId":3000000016003,"source":"csrc_xbrl","s_forward":890325128},{"s":1125615392,"date":"2025-12-30T16:00:00.000Z","stockId":3000000016003,"source":"csrc_xbrl","s_forward":1125615392},{"s":1112164352,"date":"2025-09-29T16:00:00.000Z","stockId":3000000016003,"source":"csrc_xbrl","s_forward":1112164352},{"s":713735053,"date":"2025-06-29T16:00:00.000Z","stockId":3000000016003,"source":"csrc_xbrl","s_forward":713735053},{"s":342942089,"date":"2025-03-30T16:00:00.000Z","stockId":3000000016003,"source":"csrc_xbrl","s_forward":342942089},{"s":312917623,"date":"2024-12-30T16:00:00.000Z","stockId":3000000016003,"source":"csrc_xbrl","s_forward":312917623},{"s":446466061,"date":"2024-09-29T16:00:00.000Z","stockId":3000000016003,"source":"csrc_xbrl","s_forward":446466061},{"s":559745196,"date":"2024-06-29T16:00:00.000Z","stockId":3000000016003,"source":"csrc_xbrl","s_forward":559745196}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016003,"assetScale":985678949.2088},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016003,"assetScale":1257087269.7856},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016003,"assetScale":1238172573.0816},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016003,"assetScale":771690339.3036},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016003,"assetScale":368697039.8839},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016003,"assetScale":331223303.9455},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016003,"assetScale":471066340.9611},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016003,"assetScale":563327565.2544}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000016003,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000016003,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000016003,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000016003,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000016003,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000016003,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000016003,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000016003,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000016003,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000016003,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000016003,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000016003,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000016003,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000016003,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000016003,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000016003,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000016003,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000016003,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000016003,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000016003,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000016003,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000016003,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000016003,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000016003,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000016003,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000016003,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000016003,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000016003,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000016003,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000016003,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000016003,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000016003,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000016003,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000016003,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000016003,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000016003,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000016003,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000016003,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000016003,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000016003,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000016003,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000016003,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000016003,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000016003,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000016003,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000016003,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000016003,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000016003,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000016003,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000016003,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000016003,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000016003,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000016003,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000016003,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000016003,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000016003,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000016003,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000016003,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000016003,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000016003,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000016003,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000016003,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000016003,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000016003,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000016003,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000016003,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000016003,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000016003,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000016003,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000016003,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000016003,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000016003,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000016003,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000016003,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000016003,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000016003,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000016003,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000016003,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000016003,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000016003,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000016003,"netValue":1.1163,"totalNetValue":1.1163,"netValue_forward":1.1163},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000016003,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000016003,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000016003,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000016003,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000016003,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000016003,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000016003,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000016003,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000016003,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1134},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000016003,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000016003,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000016003,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000016003,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000016003,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000016003,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000016003,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000016003,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000016003,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000016003,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000016003,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000016003,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000016003,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000016003,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000016003,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000016003,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1091},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000016003,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000016003,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000016003,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000016003,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000016003,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000016003,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000016003,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000016003,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000016003,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000016003,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000016003,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000016003,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000016003,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000016003,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000016003,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000016003,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000016003,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000016003,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000016003,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000016003,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000016003,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000016003,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000016003,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000016003,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000016003,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000016003,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000016003,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000016003,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000016003,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000016003,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000016003,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000016003,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000016003,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000016003,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000016003,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000016003,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000016003,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000016003,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000016003,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000016003,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000016003,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000016003,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000016003,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000016003,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000016003,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000016003,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000016003,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000016003,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000016003,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000016003,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000016003,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000016003,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000016003,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000016003,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000016003,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000016003,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000016003,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000016003,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000016003,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000016003,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000016003,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000016003,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000016003,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000016003,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000016003,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000016003,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000016003,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000016003,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000016003,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000016003,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000016003,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000016003,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000016003,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000016003,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000016003,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000016003,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000016003,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000016003,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000016003,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000016003,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000016003,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000016003,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000016003,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000016003,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000016003,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000016003,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000016003,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000016003,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000016003,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000016003,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000016003,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000016003,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000016003,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000016003,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000016003,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000016003,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000016003,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000016003,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000016003,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000016003,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000016003,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000016003,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000016003,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000016003,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000016003,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000016003,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000016003,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000016003,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000016003,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000016003,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000016003,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000016003,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000016003,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000016003,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000016003,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000016003,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000016003,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000016003,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000016003,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000016003,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000016003,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000016003,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000016003,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000016003,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000016003,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000016003,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000016003,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000016003,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000016003,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000016003,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000016003,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000016003,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000016003,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000016003,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000016003,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000016003,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000016003,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000016003,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000016003,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000016003,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000016003,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000016003,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000016003,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000016003,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000016003,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000016003,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000016003,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000016003,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000016003,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000016003,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000016003,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000016003,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000016003,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000016003,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000016003,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000016003,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000016003,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000016003,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000016003,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000016003,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000016003,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000016003,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000016003,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000016003,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000016003,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000016003,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000016003,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000016003,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000016003,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000016003,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000016003,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000016003,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000016003,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000016003,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000016003,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000016003,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000016003,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000016003,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000016003,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000016003,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000016003,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000016003,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000016003,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000016003,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000016003,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000016003,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000016003,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000016003,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000016003,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000016003,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000016003,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000016003,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000016003,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000016003,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000016003,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000016003,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000016003,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000016003,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000016003,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000016003,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000016003,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000016003,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000016003,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000016003,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000016003,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000016003,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000016003,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000016003,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000016003,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000016003,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000016003,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000016003,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000016003,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000016003,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000016003,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000016003,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000016003,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000016003,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000016003,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000016003,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000016003,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000016003,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000016003,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000016003,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000016003,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000016003,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000016003,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000016003,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000016003,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000016003,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000016003,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000016003,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000016003,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000016003,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000016003,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000016003,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000016003,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000016003,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000016003,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000016003,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000016003,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000016003,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000016003,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000016003,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000016003,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000016003,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000016003,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000016003,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000016003,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000016003,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000016003,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000016003,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000016003,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000016003,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000016003,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000016003,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000016003,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000016003,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000016003,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000016003,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000016003,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000016003,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000016003,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000016003,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000016003,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000016003,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000016003,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000016003,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000016003,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000016003,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000016003,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000016003,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000016003,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000016003,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000016003,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000016003,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000016003,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000016003,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000016003,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000016003,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000016003,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000016003,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000016003,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000016003,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000016003,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000016003,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000016003,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000016003,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000016003,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000016003,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000016003,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000016003,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000016003,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000016003,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000016003,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000016003,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000016003,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000016003,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000016003,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000016003,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000016003,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000016003,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000016003,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000016003,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000016003,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000016003,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000016003,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000016003,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000016003,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000016003,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000016003,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000016003,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000016003,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000016003,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000016003,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000016003,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000016003,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000016003,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000016003,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000016003,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000016003,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000016003,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000016003,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000016003,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000016003,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000016003,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000016003,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000016003,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000016003,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000016003,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000016003,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000016003,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000016003,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000016003,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000016003,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000016003,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000016003,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000016003,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000016003,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000016003,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000016003,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000016003,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000016003,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000016003,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000016003,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000016003,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000016003,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000016003,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000016003,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000016003,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000016003,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000016003,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000016003,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000016003,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000016003,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000016003,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000016003,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000016003,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000016003,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000016003,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000016003,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000016003,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000016003,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000016003,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000016003,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000016003,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000016003,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000016003,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000016003,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000016003,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000016003,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000016003,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000016003,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000016003,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000016003,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000016003,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000016003,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000016003,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022}],"influencesList":[]}