window.pageData = {"startDate":"2024-04-16T19:21:57.363Z","endDate":"2026-04-16T19:21:57.362Z","stock":{"_id":3000000015999,"stockCode":"015999","shortName":"中欧预见稳健养老目标一年持有混合（FOF）A","masterFundShortName":"中欧预见稳健养老目标一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15999,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-07-18T16:00:00.000Z","name":"中欧预见稳健养老目标一年持有期混合型基金中基金（FOF）","setUpDate":"2022-07-18T16:00:00.000Z","followedNum":2,"setUpAssetScale":870625928.48,"setUpShares":870625928.48,"pinyin":"zoyjwjylmbyncyqhhxjjzjj(fof)","pensionTargetFlag":1,"managers":[{"name":"桑磊","stockType":"fund_manager","stockCode":"db20604826","exchange":"fm","tickerId":1912183210}],"hotMetrics":{"fss":{"stockId":3000000015999,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_h_a":1797,"f_h_s_a":132042,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015999,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.852962692026335,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.5770034843205575,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.6521106259097526,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.8334648776637726,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.9186991869918699,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.798087141339001,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.7998580553584103,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.7917282127031019},"fp":{"stockId":3000000015999,"type":"fp","f_p_r_fys":0.001235623990114787,"f_p_r_m1":-0.003405865657521323,"f_p_r_m3":-0.0067886102206299315,"f_p_r_m6":0.0009502090459900803,"f_cagr_p_r_fs":0.014030246093643672,"f_p_r_d1":-0.00009754194303546182,"f_p_r_y1":0.03355572998430123,"f_p_r_y2":0.10315216253010728,"last_data_date":"2026-04-12T16:00:00.000Z","f_p_r_y3":0.05731205460202693},"ff":{"stockId":3000000015999,"type":"ff","f_m_f":1106176,"f_m_f_r":0.0025,"f_c_f":336948,"f_c_f_r":0.0008,"f_m_a_c_f":1443124,"f_m_a_c_f_r":0.0033,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000015999,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.0534,"f_nv_cr":-0.0003795786676790147},"f_as":{"stockId":3000000015999,"type":"f_as","f_tas":162990450.3402,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017243,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"017243","tickerId":17243,"shortName":"中欧预见稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":11410,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.436Z","inceptionDate":"2022-11-15T16:00:00.000Z","name":"中欧预见稳健养老目标一年持有期混合型基金中基金（FOF）","followedNum":4,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"zoyjwjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69723b3b1987889646e7180f","date":"2025-12-30T16:00:00.000Z","fundId":3000000015999,"stockCode":"019773","stockName":"25国债08","holdings":80000,"marketCap":8080771,"netValueRatio":0.0431,"lastUpdated":"2026-01-22T14:59:07.424Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71810","date":"2025-12-30T16:00:00.000Z","fundId":3000000015999,"stockCode":"019785","stockName":"25国债13","holdings":16000,"marketCap":1609648,"netValueRatio":0.0086,"lastUpdated":"2026-01-22T14:59:07.430Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71811","date":"2025-12-30T16:00:00.000Z","fundId":3000000015999,"stockCode":"019792","stockName":"25国债19","holdings":6000,"marketCap":601949,"netValueRatio":0.0032,"lastUpdated":"2026-01-22T14:59:07.432Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015999,"nv":1.0534,"tnv":1.0534},{"stockId":3000000015999,"date":"2026-04-09T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000015999,"date":"2026-04-08T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015999,"date":"2026-04-07T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000015999,"date":"2026-04-06T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015999,"nv":1.0482,"tnv":1.0482},{"stockId":3000000015999,"date":"2026-03-30T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000015999,"date":"2026-03-29T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015999,"nv":1.0429,"tnv":1.0429},{"stockId":3000000015999,"date":"2026-03-25T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015999,"nv":1.0455,"tnv":1.0455},{"stockId":3000000015999,"date":"2026-03-23T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000015999,"date":"2026-03-22T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015999,"nv":1.0473,"tnv":1.0473},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015999,"nv":1.0517,"tnv":1.0517},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015999,"nv":1.0576,"tnv":1.0576},{"stockId":3000000015999,"date":"2026-03-16T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015999,"nv":1.0571,"tnv":1.0571},{"stockId":3000000015999,"date":"2026-03-12T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000015999,"date":"2026-03-11T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000015999,"date":"2026-03-10T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000015999,"date":"2026-03-09T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000015999,"date":"2026-03-08T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015999,"nv":1.0615,"tnv":1.0615},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015999,"nv":1.0614,"tnv":1.0614},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015999,"nv":1.0598,"tnv":1.0598},{"stockId":3000000015999,"date":"2026-03-02T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015999,"nv":1.0665,"tnv":1.0665},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015999,"nv":1.0656,"tnv":1.0656},{"stockId":3000000015999,"date":"2026-02-25T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015999,"nv":1.0671,"tnv":1.0671},{"stockId":3000000015999,"date":"2026-02-23T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000015999,"date":"2026-02-10T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000015999,"date":"2026-02-09T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015999,"date":"2026-02-08T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000015999,"date":"2026-02-05T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000015999,"date":"2026-02-04T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000015999,"date":"2026-02-03T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015999,"nv":1.064,"tnv":1.064},{"stockId":3000000015999,"date":"2026-02-01T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000015999,"date":"2026-01-29T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015999,"nv":1.0673,"tnv":1.0673},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015999,"nv":1.0662,"tnv":1.0662},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015999,"nv":1.0641,"tnv":1.0641},{"stockId":3000000015999,"date":"2026-01-25T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000015999,"date":"2026-01-22T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000015999,"date":"2026-01-21T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000015999,"date":"2026-01-20T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015999,"nv":1.0579,"tnv":1.0579},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015999,"nv":1.0579,"tnv":1.0579},{"stockId":3000000015999,"date":"2026-01-15T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000015999,"date":"2026-01-14T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000015999,"date":"2026-01-13T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015999,"nv":1.0606,"tnv":1.0606},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015999,"nv":1.0601,"tnv":1.0601},{"stockId":3000000015999,"date":"2026-01-08T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000015999,"date":"2026-01-07T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000015999,"date":"2026-01-06T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000015999,"date":"2026-01-05T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015999,"nv":1.0548,"tnv":1.0548},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015999,"nv":1.0521,"tnv":1.0521},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015999,"nv":1.0546,"tnv":1.0546},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015999,"nv":1.0541,"tnv":1.0541},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015999,"nv":1.0532,"tnv":1.0532},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015999,"nv":1.0513,"tnv":1.0513},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015999,"nv":1.0516,"tnv":1.0516},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015999,"nv":1.0506,"tnv":1.0506},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015999,"nv":1.0492,"tnv":1.0492},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015999,"nv":1.0499,"tnv":1.0499},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015999,"nv":1.0482,"tnv":1.0482},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015999,"nv":1.0495,"tnv":1.0495},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015999,"nv":1.0514,"tnv":1.0514},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015999,"nv":1.0506,"tnv":1.0506},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015999,"nv":1.0516,"tnv":1.0516},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015999,"nv":1.0505,"tnv":1.0505},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015999,"nv":1.0528,"tnv":1.0528},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015999,"nv":1.0533,"tnv":1.0533},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015999,"nv":1.0525,"tnv":1.0525},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015999,"nv":1.0531,"tnv":1.0531},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015999,"nv":1.0546,"tnv":1.0546},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015999,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015999,"nv":1.0556,"tnv":1.0556},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015999,"nv":1.0548,"tnv":1.0548},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015999,"nv":1.0554,"tnv":1.0554},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015999,"nv":1.0548,"tnv":1.0548},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015999,"nv":1.0539,"tnv":1.0539},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015999,"nv":1.0523,"tnv":1.0523},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015999,"nv":1.055,"tnv":1.055},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015999,"nv":1.055,"tnv":1.055},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015999,"nv":1.0548,"tnv":1.0548},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015999,"nv":1.0562,"tnv":1.0562},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015999,"nv":1.0569,"tnv":1.0569},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015999,"nv":1.0585,"tnv":1.0585},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015999,"nv":1.0583,"tnv":1.0583},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015999,"nv":1.0571,"tnv":1.0571},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015999,"nv":1.0572,"tnv":1.0572},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015999,"nv":1.055,"tnv":1.055},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015999,"nv":1.0557,"tnv":1.0557},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015999,"nv":1.0559,"tnv":1.0559},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015999,"nv":1.055,"tnv":1.055},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015999,"nv":1.0565,"tnv":1.0565},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015999,"nv":1.0568,"tnv":1.0568},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015999,"nv":1.0575,"tnv":1.0575},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015999,"nv":1.0589,"tnv":1.0589},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015999,"nv":1.0581,"tnv":1.0581},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015999,"nv":1.0582,"tnv":1.0582},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015999,"nv":1.0569,"tnv":1.0569},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015999,"nv":1.0551,"tnv":1.0551},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015999,"nv":1.0531,"tnv":1.0531},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015999,"nv":1.0529,"tnv":1.0529},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015999,"nv":1.0547,"tnv":1.0547},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015999,"nv":1.0536,"tnv":1.0536},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015999,"nv":1.0524,"tnv":1.0524},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015999,"nv":1.0524,"tnv":1.0524},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015999,"nv":1.0545,"tnv":1.0545},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015999,"nv":1.0519,"tnv":1.0519},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015999,"nv":1.0516,"tnv":1.0516},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015999,"nv":1.0498,"tnv":1.0498},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015999,"nv":1.0508,"tnv":1.0508},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015999,"nv":1.051,"tnv":1.051},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015999,"nv":1.0506,"tnv":1.0506},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015999,"nv":1.0508,"tnv":1.0508},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015999,"nv":1.0512,"tnv":1.0512},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015999,"nv":1.0512,"tnv":1.0512},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015999,"nv":1.0528,"tnv":1.0528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015999,"nv":1.0523,"tnv":1.0523},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015999,"nv":1.052,"tnv":1.052},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015999,"nv":1.0515,"tnv":1.0515},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015999,"nv":1.052,"tnv":1.052},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015999,"nv":1.0503,"tnv":1.0503},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015999,"nv":1.0508,"tnv":1.0508},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015999,"nv":1.0513,"tnv":1.0513},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015999,"nv":1.0514,"tnv":1.0514},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015999,"nv":1.0492,"tnv":1.0492},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015999,"nv":1.0506,"tnv":1.0506},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015999,"nv":1.0506,"tnv":1.0506},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015999,"nv":1.0511,"tnv":1.0511},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015999,"nv":1.0504,"tnv":1.0504},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015999,"nv":1.0496,"tnv":1.0496},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015999,"nv":1.0495,"tnv":1.0495},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015999,"nv":1.0467,"tnv":1.0467},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015999,"nv":1.0448,"tnv":1.0448},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015999,"nv":1.0447,"tnv":1.0447},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015999,"nv":1.0434,"tnv":1.0434},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015999,"nv":1.0441,"tnv":1.0441},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015999,"nv":1.0454,"tnv":1.0454},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015999,"nv":1.0452,"tnv":1.0452},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015999,"nv":1.0458,"tnv":1.0458},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015999,"nv":1.0439,"tnv":1.0439},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015999,"nv":1.0439,"tnv":1.0439},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015999,"nv":1.0434,"tnv":1.0434},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015999,"nv":1.043,"tnv":1.043},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015999,"nv":1.0419,"tnv":1.0419},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015999,"nv":1.0416,"tnv":1.0416},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015999,"nv":1.0421,"tnv":1.0421},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015999,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015999,"nv":1.0431,"tnv":1.0431},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015999,"nv":1.0422,"tnv":1.0422},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015999,"nv":1.0433,"tnv":1.0433},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015999,"nv":1.0442,"tnv":1.0442},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015999,"nv":1.0445,"tnv":1.0445},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015999,"nv":1.0438,"tnv":1.0438},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015999,"nv":1.0431,"tnv":1.0431},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015999,"nv":1.0418,"tnv":1.0418},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015999,"nv":1.0405,"tnv":1.0405},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015999,"nv":1.0409,"tnv":1.0409},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015999,"nv":1.0404,"tnv":1.0404},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015999,"nv":1.0409,"tnv":1.0409},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015999,"nv":1.0413,"tnv":1.0413},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015999,"nv":1.0404,"tnv":1.0404},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015999,"nv":1.0405,"tnv":1.0405},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015999,"nv":1.0402,"tnv":1.0402},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015999,"nv":1.0412,"tnv":1.0412},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015999,"nv":1.0409,"tnv":1.0409},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015999,"nv":1.0395,"tnv":1.0395},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015999,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015999,"nv":1.0384,"tnv":1.0384},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015999,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015999,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015999,"nv":1.0373,"tnv":1.0373},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015999,"nv":1.036,"tnv":1.036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015999,"nv":1.0359,"tnv":1.0359},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015999,"nv":1.0355,"tnv":1.0355},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015999,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015999,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015999,"nv":1.036,"tnv":1.036},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015999,"nv":1.0354,"tnv":1.0354},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015999,"nv":1.0362,"tnv":1.0362},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015999,"nv":1.0358,"tnv":1.0358},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015999,"nv":1.0341,"tnv":1.0341},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015999,"nv":1.0343,"tnv":1.0343},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015999,"nv":1.0339,"tnv":1.0339},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015999,"nv":1.0332,"tnv":1.0332},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015999,"nv":1.0324,"tnv":1.0324},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015999,"nv":1.0312,"tnv":1.0312},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015999,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015999,"nv":1.0306,"tnv":1.0306},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015999,"nv":1.031,"tnv":1.031},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015999,"nv":1.0314,"tnv":1.0314},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015999,"nv":1.0323,"tnv":1.0323},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015999,"nv":1.0327,"tnv":1.0327},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015999,"nv":1.0309,"tnv":1.0309},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015999,"nv":1.0298,"tnv":1.0298},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015999,"nv":1.0299,"tnv":1.0299},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015999,"nv":1.0297,"tnv":1.0297},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015999,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015999,"nv":1.0291,"tnv":1.0291},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015999,"nv":1.0288,"tnv":1.0288},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015999,"nv":1.028,"tnv":1.028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015999,"nv":1.028,"tnv":1.028},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015999,"nv":1.0276,"tnv":1.0276},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015999,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015999,"nv":1.0242,"tnv":1.0242},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015999,"nv":1.0249,"tnv":1.0249},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015999,"nv":1.0237,"tnv":1.0237},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015999,"nv":1.0229,"tnv":1.0229},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015999,"nv":1.0232,"tnv":1.0232},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015999,"nv":1.0227,"tnv":1.0227},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015999,"nv":1.0226,"tnv":1.0226},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015999,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015999,"nv":1.0212,"tnv":1.0212},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015999,"nv":1.0217,"tnv":1.0217},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015999,"nv":1.0192,"tnv":1.0192},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015999,"nv":1.0189,"tnv":1.0189},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015999,"nv":1.0128,"tnv":1.0128},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015999,"nv":1.0146,"tnv":1.0146},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015999,"nv":1.0103,"tnv":1.0103},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015999,"nv":1.0236,"tnv":1.0236},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015999,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015999,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015999,"nv":1.0235,"tnv":1.0235},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015999,"nv":1.0232,"tnv":1.0232},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015999,"nv":1.0247,"tnv":1.0247},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015999,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015999,"nv":1.0233,"tnv":1.0233},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015999,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015999,"nv":1.0257,"tnv":1.0257},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015999,"nv":1.0244,"tnv":1.0244},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015999,"nv":1.0239,"tnv":1.0239},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015999,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015999,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015999,"nv":1.0208,"tnv":1.0208},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015999,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015999,"nv":1.0225,"tnv":1.0225},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015999,"nv":1.0236,"tnv":1.0236},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015999,"nv":1.0251,"tnv":1.0251},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015999,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015999,"nv":1.0255,"tnv":1.0255},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015999,"nv":1.0251,"tnv":1.0251},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015999,"nv":1.0271,"tnv":1.0271},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015999,"nv":1.0279,"tnv":1.0279},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015999,"nv":1.0265,"tnv":1.0265},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015999,"nv":1.028,"tnv":1.028},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015999,"nv":1.0297,"tnv":1.0297},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015999,"nv":1.0288,"tnv":1.0288},{"stockId":3000000015999,"date":"2025-02-18T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000015999,"date":"2025-02-17T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000015999,"date":"2025-02-16T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000015999,"date":"2025-02-13T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000015999,"date":"2025-02-11T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000015999,"date":"2025-02-10T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000015999,"date":"2025-02-09T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000015999,"date":"2025-02-06T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000015999,"date":"2025-02-05T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000015999,"date":"2025-02-04T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000015999,"date":"2025-01-26T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000015999,"date":"2025-01-22T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000015999,"date":"2025-01-21T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000015999,"date":"2025-01-20T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000015999,"date":"2025-01-19T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000015999,"date":"2025-01-16T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000015999,"date":"2025-01-15T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000015999,"date":"2025-01-14T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000015999,"date":"2025-01-13T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000015999,"date":"2025-01-12T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000015999,"date":"2025-01-09T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000015999,"date":"2025-01-08T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000015999,"date":"2025-01-07T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000015999,"date":"2025-01-06T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000015999,"date":"2025-01-05T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000015999,"date":"2025-01-02T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000015999,"date":"2025-01-01T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000015999,"date":"2024-12-30T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000015999,"date":"2024-12-29T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000015999,"date":"2024-12-26T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000015999,"date":"2024-12-25T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000015999,"date":"2024-12-24T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000015999,"date":"2024-12-23T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000015999,"date":"2024-12-22T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000015999,"date":"2024-12-19T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000015999,"date":"2024-12-18T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000015999,"date":"2024-12-17T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000015999,"date":"2024-12-16T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000015999,"date":"2024-12-15T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000015999,"date":"2024-12-12T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000015999,"date":"2024-12-11T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000015999,"date":"2024-12-10T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000015999,"date":"2024-12-09T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000015999,"date":"2024-12-08T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000015999,"date":"2024-12-05T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000015999,"date":"2024-12-04T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000015999,"date":"2024-12-03T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000015999,"date":"2024-12-02T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000015999,"date":"2024-12-01T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000015999,"date":"2024-11-28T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000015999,"date":"2024-11-27T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000015999,"date":"2024-11-26T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000015999,"date":"2024-11-25T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000015999,"date":"2024-11-24T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000015999,"date":"2024-11-21T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000015999,"date":"2024-11-20T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000015999,"date":"2024-11-19T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000015999,"date":"2024-11-18T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000015999,"date":"2024-11-17T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000015999,"date":"2024-11-14T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000015999,"date":"2024-11-13T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000015999,"date":"2024-11-12T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000015999,"date":"2024-11-11T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000015999,"date":"2024-11-10T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000015999,"date":"2024-11-07T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000015999,"date":"2024-11-06T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000015999,"date":"2024-11-05T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000015999,"date":"2024-11-04T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000015999,"date":"2024-11-03T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000015999,"date":"2024-10-31T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000015999,"date":"2024-10-30T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000015999,"date":"2024-10-29T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000015999,"date":"2024-10-28T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000015999,"date":"2024-10-27T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000015999,"date":"2024-10-24T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000015999,"date":"2024-10-22T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000015999,"date":"2024-10-21T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000015999,"date":"2024-10-20T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000015999,"date":"2024-10-17T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000015999,"date":"2024-10-16T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000015999,"date":"2024-10-15T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000015999,"date":"2024-10-14T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000015999,"date":"2024-10-13T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000015999,"date":"2024-10-10T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000015999,"date":"2024-10-09T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000015999,"date":"2024-10-08T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000015999,"date":"2024-10-07T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000015999,"date":"2024-09-25T16:00:00.000Z","nv":0.9631,"tnv":0.9631},{"stockId":3000000015999,"date":"2024-09-24T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000015999,"date":"2024-09-23T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000015999,"date":"2024-09-22T16:00:00.000Z","nv":0.9283,"tnv":0.9283},{"stockId":3000000015999,"date":"2024-09-19T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000015999,"date":"2024-09-18T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000015999,"date":"2024-09-17T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000015999,"date":"2024-09-10T16:00:00.000Z","nv":0.9271,"tnv":0.9271},{"stockId":3000000015999,"date":"2024-09-09T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000015999,"date":"2024-09-08T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000015999,"date":"2024-09-05T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000015999,"date":"2024-09-04T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000015999,"date":"2024-09-03T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000015999,"date":"2024-09-02T16:00:00.000Z","nv":0.9308,"tnv":0.9308},{"stockId":3000000015999,"date":"2024-09-01T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000015999,"date":"2024-08-29T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000015999,"date":"2024-08-28T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000015999,"date":"2024-08-27T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000015999,"date":"2024-08-26T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000015999,"date":"2024-08-25T16:00:00.000Z","nv":0.9279,"tnv":0.9279},{"stockId":3000000015999,"date":"2024-08-22T16:00:00.000Z","nv":0.9255,"tnv":0.9255},{"stockId":3000000015999,"date":"2024-08-21T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"stockId":3000000015999,"date":"2024-08-20T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000015999,"date":"2024-08-19T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000015999,"date":"2024-08-18T16:00:00.000Z","nv":0.9361,"tnv":0.9361},{"stockId":3000000015999,"date":"2024-08-15T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000015999,"date":"2024-08-14T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000015999,"date":"2024-08-13T16:00:00.000Z","nv":0.9352,"tnv":0.9352},{"stockId":3000000015999,"date":"2024-08-12T16:00:00.000Z","nv":0.9381,"tnv":0.9381},{"stockId":3000000015999,"date":"2024-08-11T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000015999,"date":"2024-08-07T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000015999,"date":"2024-08-06T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000015999,"date":"2024-08-05T16:00:00.000Z","nv":0.9412,"tnv":0.9412},{"stockId":3000000015999,"date":"2024-08-04T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000015999,"date":"2024-08-01T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000015999,"date":"2024-07-31T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000015999,"date":"2024-07-30T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000015999,"date":"2024-07-29T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000015999,"date":"2024-07-28T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"stockId":3000000015999,"date":"2024-07-25T16:00:00.000Z","nv":0.9388,"tnv":0.9388},{"stockId":3000000015999,"date":"2024-07-24T16:00:00.000Z","nv":0.9349,"tnv":0.9349},{"stockId":3000000015999,"date":"2024-07-23T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000015999,"date":"2024-07-22T16:00:00.000Z","nv":0.9394,"tnv":0.9394},{"stockId":3000000015999,"date":"2024-07-21T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000015999,"date":"2024-07-18T16:00:00.000Z","nv":0.9462,"tnv":0.9462},{"stockId":3000000015999,"date":"2024-07-17T16:00:00.000Z","nv":0.9456,"tnv":0.9456},{"stockId":3000000015999,"date":"2024-07-16T16:00:00.000Z","nv":0.9447,"tnv":0.9447},{"stockId":3000000015999,"date":"2024-07-15T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000015999,"date":"2024-07-14T16:00:00.000Z","nv":0.9426,"tnv":0.9426},{"stockId":3000000015999,"date":"2024-07-11T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000015999,"date":"2024-07-10T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000015999,"date":"2024-07-09T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000015999,"date":"2024-07-08T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000015999,"date":"2024-07-07T16:00:00.000Z","nv":0.934,"tnv":0.934},{"stockId":3000000015999,"date":"2024-07-04T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000015999,"date":"2024-07-03T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000015999,"date":"2024-07-02T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000015999,"date":"2024-07-01T16:00:00.000Z","nv":0.9438,"tnv":0.9438},{"stockId":3000000015999,"date":"2024-06-30T16:00:00.000Z","nv":0.9453,"tnv":0.9453},{"stockId":3000000015999,"date":"2024-06-27T16:00:00.000Z","nv":0.9449,"tnv":0.9449},{"stockId":3000000015999,"date":"2024-06-26T16:00:00.000Z","nv":0.9467,"tnv":0.9467},{"stockId":3000000015999,"date":"2024-06-25T16:00:00.000Z","nv":0.9516,"tnv":0.9516},{"stockId":3000000015999,"date":"2024-06-24T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000015999,"date":"2024-06-23T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000015999,"date":"2024-06-20T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000015999,"date":"2024-06-19T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000015999,"date":"2024-06-18T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000015999,"date":"2024-06-17T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000015999,"date":"2024-06-16T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"stockId":3000000015999,"date":"2024-06-13T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000015999,"date":"2024-06-12T16:00:00.000Z","nv":0.9611,"tnv":0.9611},{"stockId":3000000015999,"date":"2024-06-11T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000015999,"date":"2024-06-10T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000015999,"date":"2024-06-04T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"stockId":3000000015999,"date":"2024-06-03T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000015999,"date":"2024-06-02T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000015999,"date":"2024-05-30T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000015999,"date":"2024-05-29T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000015999,"date":"2024-05-28T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000015999,"date":"2024-05-27T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000015999,"date":"2024-05-26T16:00:00.000Z","nv":0.9685,"tnv":0.9685},{"stockId":3000000015999,"date":"2024-05-23T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000015999,"date":"2024-05-22T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000015999,"date":"2024-05-21T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000015999,"date":"2024-05-20T16:00:00.000Z","nv":0.9714,"tnv":0.9714},{"stockId":3000000015999,"date":"2024-05-19T16:00:00.000Z","nv":0.9758,"tnv":0.9758},{"stockId":3000000015999,"date":"2024-05-16T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000015999,"date":"2024-05-15T16:00:00.000Z","nv":0.9713,"tnv":0.9713},{"stockId":3000000015999,"date":"2024-05-14T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000015999,"date":"2024-05-13T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000015999,"date":"2024-05-12T16:00:00.000Z","nv":0.9732,"tnv":0.9732},{"stockId":3000000015999,"date":"2024-05-09T16:00:00.000Z","nv":0.9739,"tnv":0.9739},{"stockId":3000000015999,"date":"2024-05-08T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015999,"nv":0.9528,"tnv":0.9528},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015999,"nv":0.9554,"tnv":0.9554}],"influencesList":[]}