window.pageData = {"fund":{"_id":3000000015998,"name":"大成中证电池主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015998","tickerId":15998,"shortName":"大成中证电池主题ETF发起式联接C","currency":"CNY","exchange":"jj","fundCollectionId":4000050090000,"inceptionDate":"2022-06-27T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":494202.86,"setUpShares":494202.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczzdcztzsxfqszqtzjj","memoNum":1,"indexId":1000000931719,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931719","tickerId":931719,"name":"CS电池","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郑少芳","stockType":"fund_manager","stockCode":"db20910479","exchange":"fm","tickerId":261906232090}],"hotMetrics":{"fss":{"stockId":3000000015998,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4057,"f_ind_h_s_r":0.5943,"f_h_a":17902,"f_h_s_a":12401,"f_ind_h_s_r_c_hy":-0.40569999999999995,"f_ins_h_s_r_c_hy":0.4057,"f_ind_h_s_r_c_1y":-0.40569999999999995,"f_ins_h_s_r_c_1y":0.4057,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015998,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.449703077199928,"f_p_r_m1_ssc":5928,"f_p_r_m1_ssrp":0.765648726168382,"f_p_r_m3_ssc":5751,"f_p_r_m3_ssrp":0.5186086956521739,"f_p_r_m6_ssc":5497,"f_p_r_m6_ssrp":0.4334061135371179,"f_p_r_y1_ssc":4773,"f_p_r_y1_ssrp":0.2074601844090528,"f_p_r_y2_ssc":3614,"f_p_r_y2_ssrp":0.2241904234707999,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.8097293707454757,"f_p_r_y3_ssc":2932,"f_p_r_y3_ssrp":0.42954622995564656},"fp":{"stockId":3000000015998,"type":"fp","f_p_r_fys":0.09139846523880468,"f_p_r_m1":-0.06321274085725515,"f_p_r_m3":0.08728890917389354,"f_p_r_m6":0.1067363530778167,"f_cagr_p_r_fs":-0.012021001931094566,"f_p_r_d1":0.0012295801861934574,"f_p_r_y1":0.7844569288389531,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.875,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.1875,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.875,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0.75,"f_p_r_y2":1.0448497854077279,"f_p_r_y2_sic":15,"f_p_r_y2_sirp":0.5714285714285714,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_y3":0.3912979997079873,"f_i_d":"2022-06-27T16:00:00.000Z"},"ff":{"stockId":3000000015998,"type":"ff","f_m_f":219985,"f_m_f_r":0.005,"f_c_f":43997,"f_c_f_r":0.001,"f_m_a_c_f":263982,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015998,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":0.9529,"f_nv_cr":0.011893384304980215},"f_as":{"stockId":3000000015998,"type":"f_as","f_tas":236364785.02400002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015997,"__csrcFundId":11382,"stockCode":"015997","shortName":"大成中证电池主题指数发起式(015997)","masterFundShortName":"大成中证电池主题指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15997,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-06-19T17:12:17.662Z","status":"normal","exchange":"jj","inceptionDate":"2022-06-27T16:00:00.000Z","name":"大成中证电池主题指数型发起式证券投资基金","fundCollectionId":4000050090000,"followedNum":2,"setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":13703644.97,"setUpShares":13703644.97,"pinyin":"dczzdcztzsxfqszqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000931719}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":1280,"holdings":2080,"marketCap":158059,"netValueRatio":0.0005,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":300750,"holdings":200,"marketCap":80340,"netValueRatio":0.0003,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":300274,"holdings":500,"marketCap":75380,"netValueRatio":0.0002,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":2050,"holdings":1500,"marketCap":63795,"netValueRatio":0.0002,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":300014,"holdings":800,"marketCap":49784,"netValueRatio":0.0002,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":301638,"holdings":2011,"marketCap":48485,"netValueRatio":0.0002,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":2709,"holdings":900,"marketCap":41400,"netValueRatio":0.0001,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":688809,"holdings":147,"marketCap":40569,"netValueRatio":0.0001,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":688796,"holdings":423,"marketCap":36445,"netValueRatio":0.0001,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":688795,"holdings":64,"marketCap":34115,"netValueRatio":0.0001,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}}],"bondHoldings":[{"_id":"69e8faea1398d79843002c8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockCode":"019785","stockName":"25国债13","holdings":28000,"marketCap":2826626,"netValueRatio":0.0092,"lastUpdated":"2026-04-22T16:44:26.057Z"}]},"index":{"_id":1000000931719,"areaCode":"cn","market":"a","stockType":"index","exchange":"csi","stockCode":"931719","csiCode":"931719","tickerId":931719,"source":"csi","fsTableType":"non_financial","currency":"CNY","name":"CS电池","lastUpdated":"2025-01-08T23:14:06.685Z","followedNum":552,"indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/20231208180659-931719_Index_Methodology_cn.pdf","hotSpot":"","series":"thematic","basicDate":"2014-12-30T16:00:00.000Z","basicIndex":1000,"description":"中证电池主题指数选取业务涉及动力电池、储能电池、消费电子电池以及相关产业链上下游的上市公司证券作为指数样本，以反映电池主题上市公司证券的整体表现。","fullName":"中证电池主题指数","launchDate":"2013-07-14T16:00:00.000Z","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000931719101,"oldStockCodes":["H30189"],"factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/931719factsheet.pdf","memoNum":30,"constituentsMarkets":["a"],"pinyin":"csdc","hotSpots":[""]},"managerEmploymentList":[{"_id":"6a3bf6200010554876344cfb","stockId":3000000015998,"source":"cn_info","declarationDate":"2024-12-10T16:00:00.000Z","appointmentDate":"2024-12-08T16:00:00.000Z","isEmployed":true,"managerId":7261906232090,"manager":{"_id":7261906232090,"name":"郑少芳","tickerId":261906232090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20910479","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000015998,"name":"大成中证电池主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"015998","tickerId":15998,"shortName":"大成中证电池主题ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-27T16:00:00.000Z","followedNum":2,"memoNum":1},"fundHotMetrics":{"stockId":3000000015998,"type":"f_as","f_m_f":219985,"f_m_f_r":0.005,"f_c_f":43997,"f_c_f_r":0.001,"f_m_a_c_f":263982,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":236364785.02400002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":6,"managerYearStartProfit":0.0914,"managerCagr":0.3961,"managerTotalProfit":0.6726,"indexYearStartProfit":0.0791,"indexCagr":0.4058,"indexTotalProfit":0.6907},{"_id":"6a3bf6200010554876344cfc","stockId":3000000015998,"source":"cn_info","declarationDate":"2025-02-19T16:00:00.000Z","appointmentDate":"2022-06-27T16:00:00.000Z","departureDate":"2025-02-17T16:00:00.000Z","isEmployed":false,"managerId":7001213207820,"manager":{"_id":7001213207820,"name":"刘淼","tickerId":1213207820,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20753780","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000015998,"name":"大成中证电池主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"015998","tickerId":15998,"shortName":"大成中证电池主题ETF发起式联接C","currency":"CNY","exchange":"jj","inceptionDate":"2022-06-27T16:00:00.000Z","followedNum":2,"memoNum":1},"fundHotMetrics":{"stockId":3000000015998,"type":"f_as","f_m_f":219985,"f_m_f_r":0.005,"f_c_f":43997,"f_c_f_r":0.001,"f_m_a_c_f":263982,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":236364785.02400002,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":7,"managerYearStartProfit":0.0914,"managerCagr":-0.2004,"managerTotalProfit":-0.4459,"indexYearStartProfit":0.0791,"indexCagr":-0.2316,"indexTotalProfit":-0.5011}],"influencesList":[],"netValueList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9529},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9417},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.984},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9468},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9557},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9588},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9293},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9126},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8945},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8931},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9169},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8935},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9181},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9348},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9511},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9617},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9645},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9707},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":1.0002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":1.0015},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9955},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9936},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":1.0172},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":1.0026},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":1.0221},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9961},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9952},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9881},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9767},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":1.0101},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":1.0035},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":1.0165},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":1.0072},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":1.0266},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":1.0333},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9966},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":1.0029},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9542},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9693},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9675},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9517},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9636},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9618},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9419},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9438},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9406},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9181},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9351},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9125},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8612},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8597},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.83},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8259},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8463},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.864},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8665},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8979},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9046},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.892},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8879},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8764},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8751},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8919},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8678},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8875},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8913},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9152},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.919},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9202},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9166},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8808},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8657},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8524},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8484},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8416},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.846},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.862},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.871},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8698},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8891},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8748},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8725},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8824},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.87},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8643},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8679},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8543},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8389},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8605},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8515},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8307},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8461},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8451},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8631},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8745},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8842},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9023},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8815},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8926},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8833},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9063},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9027},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8947},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8852},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8852},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8921},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8917},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9028},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8928},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8731},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8657},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8856},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8677},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.861},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8544},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8364},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8237},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8155},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8365},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8103},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8296},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8461},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8455},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8552},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8623},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8679},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8527},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8454},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8402},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8512},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.863},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8608},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8491},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8466},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8446},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8272},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8282},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8778},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8938},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8915},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9302},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9229},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9446},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8955},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9144},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9172},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9369},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9263},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9092},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8781},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9075},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9083},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.9053},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8524},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8469},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8441},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8208},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8115},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8244},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.811},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.7942},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8363},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8281},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8313},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8356},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8926},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8886},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.868},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8314},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.845},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8351},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.8073},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.7903},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.7843},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.7939},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.7954},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.7822},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.7741},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.7585},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.7642},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.743},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.7524},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.7572},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.7451},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.6846},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.6838},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.6647},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.6657},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.6595},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.6334},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.6226},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.6275},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.6328},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.6193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.6063},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.6134},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.6112},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.6067},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5782},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5849},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.576},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5742},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5584},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5554},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5607},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5538},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5496},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5476},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5581},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5719},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5692},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5672},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5716},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5598},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5652},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.558},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5539},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.552},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5459},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.544},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5462},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5469},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.545},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5428},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.544},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5314},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5347},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5455},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5374},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5398},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5422},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5386},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5387},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5422},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.534},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5153},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5069},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5101},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5148},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5118},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5107},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5108},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5172},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5138},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5168},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.511},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5131},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5104},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5036},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5038},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.511},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5062},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5104},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5125},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5174},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5232},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5327},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5243},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5233},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5242},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.521},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5315},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5322},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5329},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5163},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5194},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5113},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5109},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4963},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4964},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.498},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.495},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4985},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4908},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4957},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4842},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4815},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4829},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4904},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4899},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4876},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4811},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4686},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4642},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4647},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5342},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5477},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.545},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5428},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.554},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5578},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5581},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5577},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5534},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5563},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5685},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5735},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5739},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5714},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5729},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5618},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5693},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5704},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.57},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5693},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5783},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5702},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5747},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5846},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5669},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5821},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5794},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5687},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5719},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5716},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5604},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5637},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5541},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5521},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5531},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5482},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5513},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.544},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5497},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5542},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5436},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.526},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5236},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5328},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5255},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5285},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5372},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5385},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5278},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5258},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5239},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5287},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5092},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5074},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.515},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5091},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5113},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5081},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5036},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5152},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5324},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5443},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5429},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5452},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5416},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.549},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5394},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5456},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5468},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.546},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5475},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5479},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5555},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5691},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5654},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5681},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5697},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5711},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5617},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.562},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5727},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5769},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5713},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5632},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5723},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5598},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5785},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5689},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5893},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5896},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5891},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5668},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5777},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5989},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.6168},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.6138},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.6198},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5899},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5928},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5863},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.579},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5575},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5467},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5578},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5524},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5574},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5695},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5723},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5451},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5638},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5518},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5463},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5417},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5092},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5137},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5276},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5419},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5332},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5653},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5689},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.6261},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.566},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.5062},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4645},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4516},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4476},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4297},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4327},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4366},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4336},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.435},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4463},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4503},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4358},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.438},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4407},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4487},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4485},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4447},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4354},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4438},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4355},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.423},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4224},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4308},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.421},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4232},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4258},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4237},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4289},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4303},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4349},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4315},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4389},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4338},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4374},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4429},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4465},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4478},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.439},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.446},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4532},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4592},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4457},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4462},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4556},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4501},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4456},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4534},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4655},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4665},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.463},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4573},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4599},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4485},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4519},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4469},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4316},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4338},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4284},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4391},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4386},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4448},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4449},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4504},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.451},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4511},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4554},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015998,"lxr_nv_fc":0.4654}],"priceMetricsList":[{"stockId":1000000931719,"date":"2026-06-23T16:00:00.000Z","cp":4588.21},{"stockId":1000000931719,"date":"2026-06-22T16:00:00.000Z","cp":4537.87},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000931719,"cp":4756.53},{"stockId":1000000931719,"date":"2026-06-17T16:00:00.000Z","cp":4564.57},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000931719,"cp":4611.18},{"stockId":1000000931719,"date":"2026-06-15T16:00:00.000Z","cp":4628.06},{"stockId":1000000931719,"date":"2026-06-14T16:00:00.000Z","cp":4475.44},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000931719,"cp":4389.23},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000931719,"cp":4295.23},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000931719,"cp":4287.8},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000931719,"cp":4411.86},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000931719,"cp":4293.42},{"stockId":1000000931719,"date":"2026-06-04T16:00:00.000Z","cp":4419.5},{"stockId":1000000931719,"date":"2026-06-03T16:00:00.000Z","cp":4504.01},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000931719,"cp":4591.89},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000931719,"cp":4646.91},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000931719,"cp":4662.37},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000931719,"cp":4692.88},{"stockId":1000000931719,"date":"2026-05-27T16:00:00.000Z","cp":4848.09},{"stockId":1000000931719,"date":"2026-05-26T16:00:00.000Z","cp":4856.36},{"stockId":1000000931719,"date":"2026-05-25T16:00:00.000Z","cp":4832.9},{"stockId":1000000931719,"date":"2026-05-24T16:00:00.000Z","cp":4822.66},{"stockId":1000000931719,"date":"2026-05-21T16:00:00.000Z","cp":4945.65},{"stockId":1000000931719,"date":"2026-05-20T16:00:00.000Z","cp":4874.26},{"stockId":1000000931719,"date":"2026-05-19T16:00:00.000Z","cp":4975.18},{"stockId":1000000931719,"date":"2026-05-18T16:00:00.000Z","cp":4840.98},{"stockId":1000000931719,"date":"2026-05-17T16:00:00.000Z","cp":4835.81},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000931719,"cp":4801.54},{"stockId":1000000931719,"date":"2026-05-13T16:00:00.000Z","cp":4743.96},{"stockId":1000000931719,"date":"2026-05-12T16:00:00.000Z","cp":4916.93},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000931719,"cp":4883.73},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000931719,"cp":4953.32},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000931719,"cp":4905.87},{"stockId":1000000931719,"date":"2026-05-06T16:00:00.000Z","cp":5011.94},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000931719,"cp":5049.66},{"stockId":1000000931719,"date":"2026-04-29T16:00:00.000Z","cp":4852.05},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000931719,"cp":4887.05},{"stockId":1000000931719,"date":"2026-04-27T16:00:00.000Z","cp":4634.06},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000931719,"cp":4713.59},{"stockId":1000000931719,"date":"2026-04-23T16:00:00.000Z","cp":4704.12},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000931719,"cp":4629.87},{"stockId":1000000931719,"date":"2026-04-21T16:00:00.000Z","cp":4693.48},{"stockId":1000000931719,"date":"2026-04-20T16:00:00.000Z","cp":4691.19},{"stockId":1000000931719,"date":"2026-04-19T16:00:00.000Z","cp":4591.15},{"stockId":1000000931719,"date":"2026-04-16T16:00:00.000Z","cp":4601.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000931719,"cp":4586.02},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000931719,"cp":4472.57},{"stockId":1000000931719,"date":"2026-04-13T16:00:00.000Z","cp":4560.11},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000931719,"cp":4442.84},{"stockId":1000000931719,"date":"2026-04-09T16:00:00.000Z","cp":4376.67},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000931719,"cp":4180.25},{"stockId":1000000931719,"date":"2026-04-07T16:00:00.000Z","cp":4171.48},{"date":"2026-04-06T16:00:00.000Z","stockId":1000000931719,"cp":4018.09},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000931719,"cp":3995.99},{"stockId":1000000931719,"date":"2026-04-01T16:00:00.000Z","cp":4102.21},{"stockId":1000000931719,"date":"2026-03-31T16:00:00.000Z","cp":4194.4},{"stockId":1000000931719,"date":"2026-03-30T16:00:00.000Z","cp":4208.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000931719,"cp":4374.28},{"stockId":1000000931719,"date":"2026-03-26T16:00:00.000Z","cp":4409.69},{"stockId":1000000931719,"date":"2026-03-25T16:00:00.000Z","cp":4343.21},{"stockId":1000000931719,"date":"2026-03-24T16:00:00.000Z","cp":4321.67},{"stockId":1000000931719,"date":"2026-03-23T16:00:00.000Z","cp":4262.64},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000931719,"cp":4256.09},{"stockId":1000000931719,"date":"2026-03-19T16:00:00.000Z","cp":4343.3},{"stockId":1000000931719,"date":"2026-03-18T16:00:00.000Z","cp":4216.99},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000931719,"cp":4319.62},{"stockId":1000000931719,"date":"2026-03-16T16:00:00.000Z","cp":4339.3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000931719,"cp":4464.78},{"stockId":1000000931719,"date":"2026-03-12T16:00:00.000Z","cp":4484.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000931719,"cp":4489.93},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000931719,"cp":4471.21},{"stockId":1000000931719,"date":"2026-03-09T16:00:00.000Z","cp":4285.32},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000931719,"cp":4206.35},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000931719,"cp":4136.52},{"stockId":1000000931719,"date":"2026-03-04T16:00:00.000Z","cp":4116.27},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000931719,"cp":4081.27},{"stockId":1000000931719,"date":"2026-03-02T16:00:00.000Z","cp":4104.77},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000931719,"cp":4188.98},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000931719,"cp":4235.99},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000931719,"cp":4229.25},{"stockId":1000000931719,"date":"2026-02-24T16:00:00.000Z","cp":4328.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000931719,"cp":4254.53},{"stockId":1000000931719,"date":"2026-02-12T16:00:00.000Z","cp":4241.73},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000931719,"cp":4293.27},{"stockId":1000000931719,"date":"2026-02-10T16:00:00.000Z","cp":4228.41},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000931719,"cp":4198.78},{"stockId":1000000931719,"date":"2026-02-08T16:00:00.000Z","cp":4217.18},{"stockId":1000000931719,"date":"2026-02-05T16:00:00.000Z","cp":4146.15},{"stockId":1000000931719,"date":"2026-02-04T16:00:00.000Z","cp":4065.18},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000931719,"cp":4181.09},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000931719,"cp":4133.83},{"stockId":1000000931719,"date":"2026-02-01T16:00:00.000Z","cp":4026.11},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000931719,"cp":4105.96},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000931719,"cp":4100.56},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000931719,"cp":4195.52},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000931719,"cp":4260.28},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000931719,"cp":4324.83},{"stockId":1000000931719,"date":"2026-01-22T16:00:00.000Z","cp":4420.65},{"stockId":1000000931719,"date":"2026-01-21T16:00:00.000Z","cp":4294.49},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000931719,"cp":4352},{"stockId":1000000931719,"date":"2026-01-19T16:00:00.000Z","cp":4303.89},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000931719,"cp":4422.77},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000931719,"cp":4403.95},{"stockId":1000000931719,"date":"2026-01-14T16:00:00.000Z","cp":4362.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000931719,"cp":4314.55},{"stockId":1000000931719,"date":"2026-01-12T16:00:00.000Z","cp":4315.1},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000931719,"cp":4351.72},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000931719,"cp":4388.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000931719,"cp":4348.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000931719,"cp":4398.66},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000931719,"cp":4404.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000931719,"cp":4353.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000931719,"cp":4251.96},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000931719,"cp":4290.17},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000931719,"cp":4218.11},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000931719,"cp":4318.25},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000931719,"cp":4226.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000931719,"cp":4191.34},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000931719,"cp":4158.61},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000931719,"cp":4067.42},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000931719,"cp":4001.76},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000931719,"cp":3961.47},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000931719,"cp":4069.73},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000931719,"cp":3936},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000931719,"cp":4036.25},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000931719,"cp":4121.22},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000931719,"cp":4113.77},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000931719,"cp":4164.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000931719,"cp":4201.61},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000931719,"cp":4230.77},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000931719,"cp":4152.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000931719,"cp":4115.33},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000931719,"cp":4088.7568},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000931719,"cp":4148.0464},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000931719,"cp":4209.26},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000931719,"cp":4197.67},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000931719,"cp":4137.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000931719,"cp":4124.6},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000931719,"cp":4114.26},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000931719,"cp":4025.98},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000931719,"cp":4031.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000931719,"cp":4281.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000931719,"cp":4364.01},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000931719,"cp":4351.89},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000931719,"cp":4557.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000931719,"cp":4518.42},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000931719,"cp":4630.78},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000931719,"cp":4375.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000931719,"cp":4476.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000931719,"cp":4488.87},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000931719,"cp":4591.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000931719,"cp":4537.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000931719,"cp":4448.74},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000931719,"cp":4289.27},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000931719,"cp":4442.98},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000931719,"cp":4442},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000931719,"cp":4459.07},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000931719,"cp":4434.81},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000931719,"cp":4164.85},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000931719,"cp":4136.87},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000931719,"cp":4122.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000931719,"cp":4001.63},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000931719,"cp":3953.54},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000931719,"cp":4019.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000931719,"cp":3951.85},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000931719,"cp":3869.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000931719,"cp":4086.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000931719,"cp":4043.36},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000931719,"cp":3902.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000931719,"cp":4068.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000931719,"cp":4096.94},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000931719,"cp":4419.37},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000931719,"cp":4394.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000931719,"cp":4284.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000931719,"cp":4089.21},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000931719,"cp":4160.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000931719,"cp":4110.19},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000931719,"cp":3965.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000931719,"cp":3878.41},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000931719,"cp":3846.93},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000931719,"cp":3896.89},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000931719,"cp":3904.97},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000931719,"cp":3833.21},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000931719,"cp":3791.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000931719,"cp":3710.1},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000931719,"cp":3739.87},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000931719,"cp":3632.95},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000931719,"cp":3690.78},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000931719,"cp":3719.37},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000931719,"cp":3630.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000931719,"cp":3275.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000931719,"cp":3269.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000931719,"cp":3169.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000931719,"cp":3171.86},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000931719,"cp":3139.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000931719,"cp":3008.56},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000931719,"cp":2954.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000931719,"cp":2978.85},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000931719,"cp":3006.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000931719,"cp":2938.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000931719,"cp":2872.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000931719,"cp":2908.34},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000931719,"cp":2897.3},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000931719,"cp":2874.73},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000931719,"cp":2829.54},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000931719,"cp":2731.76},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000931719,"cp":2764.76},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000931719,"cp":2720.06},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000931719,"cp":2713.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000931719,"cp":2633.73},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000931719,"cp":2618.28},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000931719,"cp":2644.75},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000931719,"cp":2611.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000931719,"cp":2590.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000931719,"cp":2580.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000931719,"cp":2570.89},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000931719,"cp":2632.35},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000931719,"cp":2702.85},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000931719,"cp":2689.46},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000931719,"cp":2678.94},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000931719,"cp":2698.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000931719,"cp":2638.94},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000931719,"cp":2667.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000931719,"cp":2631.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000931719,"cp":2611.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000931719,"cp":2601.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000931719,"cp":2571.23},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000931719,"cp":2561.7},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000931719,"cp":2572.47},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000931719,"cp":2575.76},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000931719,"cp":2566.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000931719,"cp":2555.11},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000931719,"cp":2562.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000931719,"cp":2499.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000931719,"cp":2515.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000931719,"cp":2564.15},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000931719,"cp":2520.85},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000931719,"cp":2535.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000931719,"cp":2551.78},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000931719,"cp":2525.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000931719,"cp":2525.91},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000931719,"cp":2548.28},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000931719,"cp":2501.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000931719,"cp":2408.96},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000931719,"cp":2367.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000931719,"cp":2383.62},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000931719,"cp":2408.36},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000931719,"cp":2393.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000931719,"cp":2387.93},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000931719,"cp":2387.77},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000931719,"cp":2426.67},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000931719,"cp":2426.95},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000931719,"cp":2404},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000931719,"cp":2419.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000931719,"cp":2390.2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000931719,"cp":2400.83},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000931719,"cp":2387.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000931719,"cp":2355.11},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000931719,"cp":2356.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000931719,"cp":2393.93},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000931719,"cp":2370.64},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000931719,"cp":2392.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000931719,"cp":2403.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000931719,"cp":2427.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000931719,"cp":2456.3085},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000931719,"cp":2506.0109},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000931719,"cp":2463.2872},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000931719,"cp":2458.5267},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000931719,"cp":2464.7213},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000931719,"cp":2449.2884},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000931719,"cp":2501.6092},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000931719,"cp":2504.9112},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000931719,"cp":2508.43},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000931719,"cp":2425.18},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000931719,"cp":2440.65},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000931719,"cp":2400.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000931719,"cp":2398.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000931719,"cp":2343.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000931719,"cp":2325.63},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000931719,"cp":2326.39},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000931719,"cp":2333.04},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000931719,"cp":2318.73},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000931719,"cp":2336.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000931719,"cp":2297.67},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000931719,"cp":2327.17},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000931719,"cp":2270.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000931719,"cp":2256.25},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000931719,"cp":2264.46},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000931719,"cp":2301.53},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000931719,"cp":2299.81},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000931719,"cp":2287.95},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000931719,"cp":2256.59},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000931719,"cp":2193.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000931719,"cp":2171.14},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000931719,"cp":2173.32},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000931719,"cp":2517.94},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000931719,"cp":2585.71},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000931719,"cp":2573.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000931719,"cp":2562.33},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000931719,"cp":2618.49},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000931719,"cp":2637.37},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000931719,"cp":2641.92},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000931719,"cp":2640.19},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000931719,"cp":2618.43},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000931719,"cp":2632.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000931719,"cp":2694.78},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000931719,"cp":2719.74},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000931719,"cp":2722.27},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000931719,"cp":2711.51},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000931719,"cp":2719.02},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000931719,"cp":2663.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000931719,"cp":2700.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000931719,"cp":2706.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000931719,"cp":2703.96},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000931719,"cp":2700.36},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000931719,"cp":2746.1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000931719,"cp":2704.89},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000931719,"cp":2727.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000931719,"cp":2778.4},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000931719,"cp":2690.42},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000931719,"cp":2767.19},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000931719,"cp":2753.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000931719,"cp":2700.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000931719,"cp":2716.17},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000931719,"cp":2713.67},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000931719,"cp":2657.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000931719,"cp":2673.79},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000931719,"cp":2625.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000931719,"cp":2615.43},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000931719,"cp":2619.95},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000931719,"cp":2595.26},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000931719,"cp":2610.81},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000931719,"cp":2574.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000931719,"cp":2602.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000931719,"cp":2623.97},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000931719,"cp":2570.8},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000931719,"cp":2482.95},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000931719,"cp":2470.4},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000931719,"cp":2516.65},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000931719,"cp":2480.97},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000931719,"cp":2497.4},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000931719,"cp":2543.59},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000931719,"cp":2550},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000931719,"cp":2495.67},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000931719,"cp":2485.78},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000931719,"cp":2475.87},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000931719,"cp":2502.98},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000931719,"cp":2405.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000931719,"cp":2396.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000931719,"cp":2435.9},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000931719,"cp":2406.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000931719,"cp":2417.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000931719,"cp":2401.3},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000931719,"cp":2378.63},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000931719,"cp":2436.34},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000931719,"cp":2522.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000931719,"cp":2582.75},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000931719,"cp":2576.88},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000931719,"cp":2588.35},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000931719,"cp":2570.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000931719,"cp":2607.28},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000931719,"cp":2559.06},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000931719,"cp":2589.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000931719,"cp":2597.14},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000931719,"cp":2593.1567},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000931719,"cp":2601.2978},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000931719,"cp":2603.1748},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000931719,"cp":2641.1985},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000931719,"cp":2710.7331},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000931719,"cp":2690.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000931719,"cp":2705.57},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000931719,"cp":2713.83},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000931719,"cp":2720.2},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000931719,"cp":2672.55},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000931719,"cp":2673.41},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000931719,"cp":2730.33},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000931719,"cp":2751.382},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000931719,"cp":2722.76},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000931719,"cp":2681.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000931719,"cp":2727.62},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000931719,"cp":2664.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000931719,"cp":2759.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000931719,"cp":2710.22},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000931719,"cp":2814.74},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000931719,"cp":2816.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000931719,"cp":2813.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000931719,"cp":2700.78},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000931719,"cp":2755.18},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000931719,"cp":2862.93},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000931719,"cp":2954.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000931719,"cp":2939.49},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000931719,"cp":2970.23},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000931719,"cp":2819.08},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000931719,"cp":2834.22},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000931719,"cp":2799.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000931719,"cp":2763.39},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000931719,"cp":2654.87},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000931719,"cp":2600.07},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000931719,"cp":2656.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000931719,"cp":2628.59},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000931719,"cp":2653.8},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000931719,"cp":2715.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000931719,"cp":2729.33},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000931719,"cp":2592.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000931719,"cp":2686.36},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000931719,"cp":2625.96},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000931719,"cp":2598.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000931719,"cp":2575.17},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000931719,"cp":2412.21},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000931719,"cp":2434.85},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000931719,"cp":2504.78},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000931719,"cp":2576.78},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000931719,"cp":2533.63},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000931719,"cp":2695.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000931719,"cp":2713.55},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000931719,"cp":3073.95},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000931719,"cp":2686.77},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000931719,"cp":2352.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000931719,"cp":2146.71},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000931719,"cp":2083.61},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000931719,"cp":2064.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000931719,"cp":1976.33},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000931719,"cp":1990.76},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000931719,"cp":2009.67},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000931719,"cp":1994.55},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000931719,"cp":2001.34},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000931719,"cp":2057.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000931719,"cp":2076.84},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000931719,"cp":2004.54},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000931719,"cp":2015.75},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000931719,"cp":2029.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000931719,"cp":2067.9},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000931719,"cp":2066.71},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000931719,"cp":2048.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000931719,"cp":2002.88},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000931719,"cp":2043.73},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000931719,"cp":2003.82},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000931719,"cp":1942.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000931719,"cp":1941.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000931719,"cp":1981.62},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000931719,"cp":1933.54},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000931719,"cp":1944.22},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000931719,"cp":1957.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000931719,"cp":1947.91},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000931719,"cp":1973.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000931719,"cp":1979.48},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000931719,"cp":2003.87},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000931719,"cp":1987.19},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000931719,"cp":2023.83},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000931719,"cp":1998.83},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000931719,"cp":2015.82},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000931719,"cp":2042.69},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000931719,"cp":2060.23},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000931719,"cp":2066.26},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000931719,"cp":2022.94},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000931719,"cp":2057.64},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000931719,"cp":2093.07},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000931719,"cp":2122.23},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000931719,"cp":2056.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000931719,"cp":2058.37},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000931719,"cp":2104.84},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000931719,"cp":2079.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000931719,"cp":2056.91},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000931719,"cp":2094.93},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000931719,"cp":2153.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000931719,"cp":2159.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000931719,"cp":2142.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000931719,"cp":2115.41},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000931719,"cp":2127.15},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000931719,"cp":2071.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000931719,"cp":2087.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000931719,"cp":2063.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000931719,"cp":1988.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000931719,"cp":2000.27},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000931719,"cp":1973.97},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000931719,"cp":2025.87},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000931719,"cp":2023.71},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000931719,"cp":2054.97},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000931719,"cp":2056.09},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000931719,"cp":2082.71},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000931719,"cp":2087.37},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000931719,"cp":2108.45},{"stockId":1000000931719,"date":"2024-06-25T16:00:00.000Z","cp":2157.75}]}