window.pageData = {"fund":{"_id":3000000015997,"stockCode":"015997","shortName":"大成中证电池主题ETF发起式联接A","masterFundShortName":"大成中证电池主题指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15997,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-27T16:00:00.000Z","name":"大成中证电池主题指数型发起式证券投资基金","fundCollectionId":4000050090000,"followedNum":2,"setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":13703644.97,"setUpShares":13703644.97,"pinyin":"dczzdcztzsxfqszqtzjj","indexFundFlag":1,"indexId":1000000931719,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931719","tickerId":931719,"name":"CS电池","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郑少芳","stockType":"fund_manager","stockCode":"db20910479","exchange":"fm","tickerId":261906232090}],"hotMetrics":{"fss":{"stockId":3000000015997,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2255,"f_ins_h_s_r_c_hy":0.03570000000000001,"f_ind_h_s_r":0.7745000000000001,"f_ind_h_s_r_c_hy":-0.03569999999999984,"f_h_a":3734,"f_h_s_a":12294,"f_ind_h_s_r_c_1y":0.023900000000000032,"f_ins_h_s_r_c_1y":-0.023900000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015997,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.27408339324227177,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.25278874206281104,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.17722407439901738,"f_p_r_m6_ssc":5410,"f_p_r_m6_ssrp":0.302089110741357,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.11515281962978907,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.1805594800791184,"f_cagr_p_r_fs_ssc":5896,"f_cagr_p_r_fs_ssrp":0.8142493638676844,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.3476603119584055},"fp":{"stockId":3000000015997,"type":"fp","f_p_r_fys":0.14962593516209455,"f_p_r_m1":0.04266474760974637,"f_p_r_m3":0.14988662131519281,"f_p_r_m6":0.21228783169973653,"f_cagr_p_r_fs":0.003624546264314965,"f_p_r_d1":0.001219937260369619,"f_p_r_y1":0.8875860785408509,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.75,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.25,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.9375,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.0625,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.8125,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0.5,"f_p_r_y2":0.9866797257590592,"f_p_r_y2_sic":15,"f_p_r_y2_sirp":0.2857142857142857,"last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_y3":0.4184615384615389},"ff":{"stockId":3000000015997,"type":"ff","f_m_f":219985,"f_m_f_r":0.005,"f_c_f":43997,"f_c_f_r":0.001,"f_m_a_c_f":263982,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015997,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0142,"f_nv_cr":-0.0190540671244801},"f_as":{"stockId":3000000015997,"type":"f_as","f_tas":71597259.175,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015998,"name":"大成中证电池主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015998","tickerId":15998,"shortName":"大成中证电池主题ETF发起式联接C","currency":"CNY","__csrcFundId":11382,"exchange":"jj","lastUpdated":"2026-05-15T17:11:13.913Z","fundCollectionId":4000050090000,"inceptionDate":"2022-06-27T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":494202.86,"setUpShares":494202.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczzdcztzsxfqszqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931719}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":1280,"holdings":2080,"marketCap":158059,"netValueRatio":0.0005,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":300750,"holdings":200,"marketCap":80340,"netValueRatio":0.0003,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":300274,"holdings":500,"marketCap":75380,"netValueRatio":0.0002,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":2050,"holdings":1500,"marketCap":63795,"netValueRatio":0.0002,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":300014,"holdings":800,"marketCap":49784,"netValueRatio":0.0002,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":301638,"holdings":2011,"marketCap":48485,"netValueRatio":0.0002,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":2709,"holdings":900,"marketCap":41400,"netValueRatio":0.0001,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":688809,"holdings":147,"marketCap":40569,"netValueRatio":0.0001,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":688796,"holdings":423,"marketCap":36445,"netValueRatio":0.0001,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":688795,"holdings":64,"marketCap":34115,"netValueRatio":0.0001,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}}],"bondHoldings":[{"_id":"69e8faea1398d79843002c8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockCode":"019785","stockName":"25国债13","holdings":28000,"marketCap":2826626,"netValueRatio":0.0092,"lastUpdated":"2026-04-22T16:44:26.057Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5946787424577196,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000015997,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015997},{"stockId":3000000015997,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015997,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015997,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":81713375,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015997,"source":"csrc_xbrl","s_forward":81713375},{"s":98365240,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015997,"source":"csrc_xbrl","s_forward":98365240},{"s":81349313,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015997,"source":"csrc_xbrl","s_forward":81349313},{"s":44341259,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015997,"source":"csrc_xbrl","s_forward":44341259},{"s":43972870,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015997,"source":"csrc_xbrl","s_forward":43972870},{"s":52688652,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015997,"source":"csrc_xbrl","s_forward":52688652},{"s":46994276,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015997,"source":"csrc_xbrl","s_forward":46994276},{"s":40103513,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015997,"source":"csrc_xbrl","s_forward":40103513}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015997,"assetScale":71597259.175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015997,"assetScale":86777814.728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015997,"assetScale":72986603.6236},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015997,"assetScale":24259102.7989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015997,"assetScale":24061954.464},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015997,"assetScale":28256924.0676},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015997,"assetScale":26772639.0372},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015997,"assetScale":18194963.8481}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015997,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015997,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015997,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015997,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015997,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015997,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015997,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015997,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015997,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015997,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015997,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015997,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015997,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015997,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015997,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9650999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015997,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9802999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015997,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015997,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9624999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015997,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015997,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015997,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9525999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015997,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9544999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015997,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9512999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015997,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9284999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015997,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9456999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015997,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9228999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015997,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9097999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015997,"netValue":0.8709,"totalNetValue":0.8709,"netValue_forward":0.8708999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015997,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015997,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015997,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8351999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015997,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8557999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015997,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015997,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015997,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015997,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015997,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015997,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8977999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015997,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015997,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8847999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015997,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9017999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015997,"netValue":0.8774,"totalNetValue":0.8774,"netValue_forward":0.8773999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015997,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015997,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015997,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9252999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015997,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9291999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015997,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9303999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015997,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015997,"netValue":0.8905,"totalNetValue":0.8905,"netValue_forward":0.8904999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015997,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015997,"netValue":0.8618,"totalNetValue":0.8618,"netValue_forward":0.8617999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015997,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8576999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015997,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015997,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8552999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015997,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8714999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015997,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015997,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015997,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8987999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015997,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015997,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.8819999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015997,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015997,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015997,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015997,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8771999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015997,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015997,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015997,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.8697},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015997,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8607},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015997,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015997,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015997,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8541},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015997,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8722999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015997,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015997,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015997,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9119},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015997,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015997,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015997,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015997,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015997,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015997,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015997,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015997,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015997,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015997,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015997,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015997,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015997,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015997,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015997,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015997,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015997,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015997,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015997,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015997,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015997,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015997,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015997,"netValue":0.8322,"totalNetValue":0.8322,"netValue_forward":0.8322},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015997,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015997,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015997,"netValue":0.8186,"totalNetValue":0.8186,"netValue_forward":0.8186000000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015997,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015997,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015997,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015997,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.864},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015997,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015997,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015997,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015997,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015997,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015997,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015997,"netValue":0.8718,"totalNetValue":0.8718,"netValue_forward":0.8718000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015997,"netValue":0.8695,"totalNetValue":0.8695,"netValue_forward":0.8695000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015997,"netValue":0.8577,"totalNetValue":0.8577,"netValue_forward":0.8577000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015997,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015997,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015997,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015997,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015997,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015997,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015997,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015997,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015997,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015997,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015997,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015997,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015997,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015997,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015997,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015997,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015997,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015997,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9166000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015997,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015997,"netValue":0.9191,"totalNetValue":0.9191,"netValue_forward":0.9191000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015997,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015997,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015997,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015997,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015997,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015997,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015997,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015997,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015997,"netValue":0.802,"totalNetValue":0.802,"netValue_forward":0.8020000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015997,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015997,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015997,"netValue":0.8087,"totalNetValue":0.8087,"netValue_forward":0.8087000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015997,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015997,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015997,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015997,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000006},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015997,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015997,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015997,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015997,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015997,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015997,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015997,"netValue":0.7918,"totalNetValue":0.7918,"netValue_forward":0.7918000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015997,"netValue":0.8015,"totalNetValue":0.8015,"netValue_forward":0.8015000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015997,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015997,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015997,"netValue":0.7815,"totalNetValue":0.7815,"netValue_forward":0.7815000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015997,"netValue":0.7657,"totalNetValue":0.7657,"netValue_forward":0.7657000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015997,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015997,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015997,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7596000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015997,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015997,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015997,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015997,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6903000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015997,"netValue":0.671,"totalNetValue":0.671,"netValue_forward":0.6710000000000006},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015997,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015997,"netValue":0.6658,"totalNetValue":0.6658,"netValue_forward":0.6658000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015997,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015997,"netValue":0.6284,"totalNetValue":0.6284,"netValue_forward":0.6284000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015997,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6333000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015997,"netValue":0.6387,"totalNetValue":0.6387,"netValue_forward":0.6387000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015997,"netValue":0.6251,"totalNetValue":0.6251,"netValue_forward":0.6251000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015997,"netValue":0.6119,"totalNetValue":0.6119,"netValue_forward":0.6119000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015997,"netValue":0.6192,"totalNetValue":0.6192,"netValue_forward":0.6192000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015997,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015997,"netValue":0.6124,"totalNetValue":0.6124,"netValue_forward":0.6124000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015997,"netValue":0.6032,"totalNetValue":0.6032,"netValue_forward":0.6032000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015997,"netValue":0.5836,"totalNetValue":0.5836,"netValue_forward":0.5836000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015997,"netValue":0.5903,"totalNetValue":0.5903,"netValue_forward":0.5903000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015997,"netValue":0.5813,"totalNetValue":0.5813,"netValue_forward":0.5813000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015997,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015997,"netValue":0.5635,"totalNetValue":0.5635,"netValue_forward":0.5635000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015997,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5605000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015997,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015997,"netValue":0.5589,"totalNetValue":0.5589,"netValue_forward":0.5589000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015997,"netValue":0.5547,"totalNetValue":0.5547,"netValue_forward":0.5547000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015997,"netValue":0.5526,"totalNetValue":0.5526,"netValue_forward":0.5526000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015997,"netValue":0.5507,"totalNetValue":0.5507,"netValue_forward":0.5507000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015997,"netValue":0.5632,"totalNetValue":0.5632,"netValue_forward":0.5632000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015997,"netValue":0.5771,"totalNetValue":0.5771,"netValue_forward":0.5771000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015997,"netValue":0.5744,"totalNetValue":0.5744,"netValue_forward":0.5744000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015997,"netValue":0.5724,"totalNetValue":0.5724,"netValue_forward":0.5724000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015997,"netValue":0.5769,"totalNetValue":0.5769,"netValue_forward":0.5769000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015997,"netValue":0.5649,"totalNetValue":0.5649,"netValue_forward":0.5649000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015997,"netValue":0.5704,"totalNetValue":0.5704,"netValue_forward":0.5704000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015997,"netValue":0.5631,"totalNetValue":0.5631,"netValue_forward":0.5631000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015997,"netValue":0.559,"totalNetValue":0.559,"netValue_forward":0.5590000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015997,"netValue":0.557,"totalNetValue":0.557,"netValue_forward":0.5570000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015997,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015997,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015997,"netValue":0.5511,"totalNetValue":0.5511,"netValue_forward":0.5511000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015997,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5518000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015997,"netValue":0.5499,"totalNetValue":0.5499,"netValue_forward":0.5499000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015997,"netValue":0.5477,"totalNetValue":0.5477,"netValue_forward":0.5477000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015997,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5489000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015997,"netValue":0.5362,"totalNetValue":0.5362,"netValue_forward":0.5362000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015997,"netValue":0.5395,"totalNetValue":0.5395,"netValue_forward":0.5395000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015997,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5504000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015997,"netValue":0.5422,"totalNetValue":0.5422,"netValue_forward":0.5422000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015997,"netValue":0.5446,"totalNetValue":0.5446,"netValue_forward":0.5446000000000005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015997,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5471000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015997,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015997,"netValue":0.5435,"totalNetValue":0.5435,"netValue_forward":0.5435000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015997,"netValue":0.547,"totalNetValue":0.547,"netValue_forward":0.5470000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015997,"netValue":0.5387,"totalNetValue":0.5387,"netValue_forward":0.5387000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015997,"netValue":0.5199,"totalNetValue":0.5199,"netValue_forward":0.5199000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015997,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015997,"netValue":0.5146,"totalNetValue":0.5146,"netValue_forward":0.5146000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015997,"netValue":0.5194,"totalNetValue":0.5194,"netValue_forward":0.5194000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015997,"netValue":0.5163,"totalNetValue":0.5163,"netValue_forward":0.5163000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015997,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015997,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015997,"netValue":0.5218,"totalNetValue":0.5218,"netValue_forward":0.5218000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015997,"netValue":0.5216,"totalNetValue":0.5216,"netValue_forward":0.5216000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015997,"netValue":0.5183,"totalNetValue":0.5183,"netValue_forward":0.5183000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015997,"netValue":0.5213,"totalNetValue":0.5213,"netValue_forward":0.5213000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015997,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015997,"netValue":0.5175,"totalNetValue":0.5175,"netValue_forward":0.5175000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015997,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015997,"netValue":0.508,"totalNetValue":0.508,"netValue_forward":0.5080000000000005},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015997,"netValue":0.5082,"totalNetValue":0.5082,"netValue_forward":0.5082000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015997,"netValue":0.5155,"totalNetValue":0.5155,"netValue_forward":0.5155000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015997,"netValue":0.5105,"totalNetValue":0.5105,"netValue_forward":0.5105000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015997,"netValue":0.5148,"totalNetValue":0.5148,"netValue_forward":0.5148000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015997,"netValue":0.517,"totalNetValue":0.517,"netValue_forward":0.5170000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015997,"netValue":0.5219,"totalNetValue":0.5219,"netValue_forward":0.5219000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015997,"netValue":0.5277,"totalNetValue":0.5277,"netValue_forward":0.5277000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015997,"netValue":0.5373,"totalNetValue":0.5373,"netValue_forward":0.5373000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015997,"netValue":0.5288,"totalNetValue":0.5288,"netValue_forward":0.5288000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015997,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5278000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015997,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5287000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015997,"netValue":0.5255,"totalNetValue":0.5255,"netValue_forward":0.5255000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015997,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5361000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015997,"netValue":0.5367,"totalNetValue":0.5367,"netValue_forward":0.5367000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015997,"netValue":0.5374,"totalNetValue":0.5374,"netValue_forward":0.5374000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015997,"netValue":0.5206,"totalNetValue":0.5206,"netValue_forward":0.5206000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015997,"netValue":0.5239,"totalNetValue":0.5239,"netValue_forward":0.5239000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015997,"netValue":0.5156,"totalNetValue":0.5156,"netValue_forward":0.5156000000000003},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015997,"netValue":0.5153,"totalNetValue":0.5153,"netValue_forward":0.5153000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015997,"netValue":0.504,"totalNetValue":0.504,"netValue_forward":0.5040000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015997,"netValue":0.5005,"totalNetValue":0.5005,"netValue_forward":0.5005000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015997,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015997,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015997,"netValue":0.4992,"totalNetValue":0.4992,"netValue_forward":0.4992000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015997,"netValue":0.5026,"totalNetValue":0.5026,"netValue_forward":0.5026000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015997,"netValue":0.4949,"totalNetValue":0.4949,"netValue_forward":0.4949000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015997,"netValue":0.4998,"totalNetValue":0.4998,"netValue_forward":0.4998000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015997,"netValue":0.4883,"totalNetValue":0.4883,"netValue_forward":0.48830000000000034},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015997,"netValue":0.4855,"totalNetValue":0.4855,"netValue_forward":0.4855000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015997,"netValue":0.487,"totalNetValue":0.487,"netValue_forward":0.4870000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015997,"netValue":0.4944,"totalNetValue":0.4944,"netValue_forward":0.4944000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015997,"netValue":0.4939,"totalNetValue":0.4939,"netValue_forward":0.4939000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015997,"netValue":0.4916,"totalNetValue":0.4916,"netValue_forward":0.49160000000000026},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015997,"netValue":0.4851,"totalNetValue":0.4851,"netValue_forward":0.4851000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015997,"netValue":0.4724,"totalNetValue":0.4724,"netValue_forward":0.4724000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015997,"netValue":0.468,"totalNetValue":0.468,"netValue_forward":0.4680000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015997,"netValue":0.4685,"totalNetValue":0.4685,"netValue_forward":0.46850000000000036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015997,"netValue":0.5385,"totalNetValue":0.5385,"netValue_forward":0.5385000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015997,"netValue":0.5522,"totalNetValue":0.5522,"netValue_forward":0.5522000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015997,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5495000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015997,"netValue":0.5472,"totalNetValue":0.5472,"netValue_forward":0.5472000000000005},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015997,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015997,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015997,"netValue":0.5626,"totalNetValue":0.5626,"netValue_forward":0.5626000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015997,"netValue":0.5623,"totalNetValue":0.5623,"netValue_forward":0.5623000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015997,"netValue":0.5579,"totalNetValue":0.5579,"netValue_forward":0.5579000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015997,"netValue":0.5608,"totalNetValue":0.5608,"netValue_forward":0.5608000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015997,"netValue":0.5731,"totalNetValue":0.5731,"netValue_forward":0.5731000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015997,"netValue":0.5781,"totalNetValue":0.5781,"netValue_forward":0.5781000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015997,"netValue":0.5785,"totalNetValue":0.5785,"netValue_forward":0.5785000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015997,"netValue":0.576,"totalNetValue":0.576,"netValue_forward":0.5760000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015997,"netValue":0.5776,"totalNetValue":0.5776,"netValue_forward":0.5776000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015997,"netValue":0.5664,"totalNetValue":0.5664,"netValue_forward":0.5664000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015997,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015997,"netValue":0.575,"totalNetValue":0.575,"netValue_forward":0.5750000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015997,"netValue":0.5745,"totalNetValue":0.5745,"netValue_forward":0.5745000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015997,"netValue":0.5738,"totalNetValue":0.5738,"netValue_forward":0.5738000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015997,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015997,"netValue":0.5748,"totalNetValue":0.5748,"netValue_forward":0.5748000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015997,"netValue":0.5793,"totalNetValue":0.5793,"netValue_forward":0.5793000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015997,"netValue":0.5892,"totalNetValue":0.5892,"netValue_forward":0.5892000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015997,"netValue":0.5714,"totalNetValue":0.5714,"netValue_forward":0.5714000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015997,"netValue":0.5867,"totalNetValue":0.5867,"netValue_forward":0.5867000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015997,"netValue":0.584,"totalNetValue":0.584,"netValue_forward":0.5840000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015997,"netValue":0.5732,"totalNetValue":0.5732,"netValue_forward":0.5732000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015997,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015997,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.5761000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015997,"netValue":0.5648,"totalNetValue":0.5648,"netValue_forward":0.5648000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015997,"netValue":0.5682,"totalNetValue":0.5682,"netValue_forward":0.5682000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015997,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015997,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5565},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015997,"netValue":0.5574,"totalNetValue":0.5574,"netValue_forward":0.5574},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015997,"netValue":0.5524,"totalNetValue":0.5524,"netValue_forward":0.5524},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015997,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015997,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5482},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015997,"netValue":0.5539,"totalNetValue":0.5539,"netValue_forward":0.5539},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015997,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5585},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015997,"netValue":0.5478,"totalNetValue":0.5478,"netValue_forward":0.5478},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015997,"netValue":0.5301,"totalNetValue":0.5301,"netValue_forward":0.5301000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015997,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5276},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015997,"netValue":0.5369,"totalNetValue":0.5369,"netValue_forward":0.5369},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015997,"netValue":0.5295,"totalNetValue":0.5295,"netValue_forward":0.5295000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015997,"netValue":0.5325,"totalNetValue":0.5325,"netValue_forward":0.5325000000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015997,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5412000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015997,"netValue":0.5426,"totalNetValue":0.5426,"netValue_forward":0.5426},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015997,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5318000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015997,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5298},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015997,"netValue":0.5278,"totalNetValue":0.5278,"netValue_forward":0.5278000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015997,"netValue":0.5327,"totalNetValue":0.5327,"netValue_forward":0.5327000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015997,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015997,"netValue":0.5113,"totalNetValue":0.5113,"netValue_forward":0.5113000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015997,"netValue":0.5188,"totalNetValue":0.5188,"netValue_forward":0.5188000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015997,"netValue":0.5129,"totalNetValue":0.5129,"netValue_forward":0.5129000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015997,"netValue":0.5152,"totalNetValue":0.5152,"netValue_forward":0.5152},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015997,"netValue":0.5119,"totalNetValue":0.5119,"netValue_forward":0.5119000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015997,"netValue":0.5074,"totalNetValue":0.5074,"netValue_forward":0.5074000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015997,"netValue":0.519,"totalNetValue":0.519,"netValue_forward":0.5190000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015997,"netValue":0.5363,"totalNetValue":0.5363,"netValue_forward":0.5363000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015997,"netValue":0.5483,"totalNetValue":0.5483,"netValue_forward":0.5483000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015997,"netValue":0.5469,"totalNetValue":0.5469,"netValue_forward":0.5469000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015997,"netValue":0.5492,"totalNetValue":0.5492,"netValue_forward":0.5492000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015997,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5456000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015997,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5531000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015997,"netValue":0.5434,"totalNetValue":0.5434,"netValue_forward":0.5434000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015997,"netValue":0.5496,"totalNetValue":0.5496,"netValue_forward":0.5496000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015997,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5508000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015997,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5500000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015997,"netValue":0.5515,"totalNetValue":0.5515,"netValue_forward":0.5515000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015997,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5519000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015997,"netValue":0.5595,"totalNetValue":0.5595,"netValue_forward":0.5595000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015997,"netValue":0.5733,"totalNetValue":0.5733,"netValue_forward":0.5733000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015997,"netValue":0.5695,"totalNetValue":0.5695,"netValue_forward":0.5695000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015997,"netValue":0.5722,"totalNetValue":0.5722,"netValue_forward":0.5722000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015997,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015997,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015997,"netValue":0.5658,"totalNetValue":0.5658,"netValue_forward":0.5658000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015997,"netValue":0.5661,"totalNetValue":0.5661,"netValue_forward":0.5661000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015997,"netValue":0.5768,"totalNetValue":0.5768,"netValue_forward":0.5768000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015997,"netValue":0.581,"totalNetValue":0.581,"netValue_forward":0.5810000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015997,"netValue":0.5754,"totalNetValue":0.5754,"netValue_forward":0.5754000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015997,"netValue":0.5672,"totalNetValue":0.5672,"netValue_forward":0.5672000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015997,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5764000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015997,"netValue":0.5638,"totalNetValue":0.5638,"netValue_forward":0.5638000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015997,"netValue":0.5827,"totalNetValue":0.5827,"netValue_forward":0.5827000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015997,"netValue":0.573,"totalNetValue":0.573,"netValue_forward":0.5730000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015997,"netValue":0.5935,"totalNetValue":0.5935,"netValue_forward":0.5935000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015997,"netValue":0.5938,"totalNetValue":0.5938,"netValue_forward":0.5938000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015997,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015997,"netValue":0.5709,"totalNetValue":0.5709,"netValue_forward":0.5709000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015997,"netValue":0.5818,"totalNetValue":0.5818,"netValue_forward":0.5818000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015997,"netValue":0.6031,"totalNetValue":0.6031,"netValue_forward":0.6031000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015997,"netValue":0.6212,"totalNetValue":0.6212,"netValue_forward":0.6212000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015997,"netValue":0.6182,"totalNetValue":0.6182,"netValue_forward":0.6182000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015997,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015997,"netValue":0.5941,"totalNetValue":0.5941,"netValue_forward":0.5941000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015997,"netValue":0.597,"totalNetValue":0.597,"netValue_forward":0.5970000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015997,"netValue":0.5904,"totalNetValue":0.5904,"netValue_forward":0.5904000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015997,"netValue":0.5831,"totalNetValue":0.5831,"netValue_forward":0.5831000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015997,"netValue":0.5614,"totalNetValue":0.5614,"netValue_forward":0.5614000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015997,"netValue":0.5505,"totalNetValue":0.5505,"netValue_forward":0.5505000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015997,"netValue":0.5616,"totalNetValue":0.5616,"netValue_forward":0.5616000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015997,"netValue":0.5563,"totalNetValue":0.5563,"netValue_forward":0.5563000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015997,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5613000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015997,"netValue":0.5734,"totalNetValue":0.5734,"netValue_forward":0.5734000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015997,"netValue":0.5763,"totalNetValue":0.5763,"netValue_forward":0.5763000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015997,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5488000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015997,"netValue":0.5677,"totalNetValue":0.5677,"netValue_forward":0.5677000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015997,"netValue":0.5556,"totalNetValue":0.5556,"netValue_forward":0.5556000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015997,"netValue":0.5501,"totalNetValue":0.5501,"netValue_forward":0.5501000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015997,"netValue":0.5454,"totalNetValue":0.5454,"netValue_forward":0.5454000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015997,"netValue":0.5127,"totalNetValue":0.5127,"netValue_forward":0.5127000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015997,"netValue":0.5172,"totalNetValue":0.5172,"netValue_forward":0.5172000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015997,"netValue":0.5312,"totalNetValue":0.5312,"netValue_forward":0.5312000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015997,"netValue":0.5455,"totalNetValue":0.5455,"netValue_forward":0.5455000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015997,"netValue":0.5368,"totalNetValue":0.5368,"netValue_forward":0.5368000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015997,"netValue":0.5691,"totalNetValue":0.5691,"netValue_forward":0.5691000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015997,"netValue":0.5728,"totalNetValue":0.5728,"netValue_forward":0.5728000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015997,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015997,"netValue":0.5697,"totalNetValue":0.5697,"netValue_forward":0.5697000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015997,"netValue":0.5096,"totalNetValue":0.5096,"netValue_forward":0.5096000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015997,"netValue":0.4676,"totalNetValue":0.4676,"netValue_forward":0.4676000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015997,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.4546000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015997,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.4506000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015997,"netValue":0.4325,"totalNetValue":0.4325,"netValue_forward":0.4325000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015997,"netValue":0.4356,"totalNetValue":0.4356,"netValue_forward":0.4356000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015997,"netValue":0.4394,"totalNetValue":0.4394,"netValue_forward":0.43940000000000023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015997,"netValue":0.4364,"totalNetValue":0.4364,"netValue_forward":0.43640000000000023},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015997,"netValue":0.4378,"totalNetValue":0.4378,"netValue_forward":0.43780000000000024},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015997,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.44930000000000025},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015997,"netValue":0.4533,"totalNetValue":0.4533,"netValue_forward":0.4533000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015997,"netValue":0.4386,"totalNetValue":0.4386,"netValue_forward":0.43860000000000027},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015997,"netValue":0.4409,"totalNetValue":0.4409,"netValue_forward":0.4409000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015997,"netValue":0.4436,"totalNetValue":0.4436,"netValue_forward":0.44360000000000027},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015997,"netValue":0.4516,"totalNetValue":0.4516,"netValue_forward":0.4516000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015997,"netValue":0.4514,"totalNetValue":0.4514,"netValue_forward":0.4514000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015997,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.4476000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015997,"netValue":0.4382,"totalNetValue":0.4382,"netValue_forward":0.43820000000000014},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015997,"netValue":0.4466,"totalNetValue":0.4466,"netValue_forward":0.4466000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015997,"netValue":0.4383,"totalNetValue":0.4383,"netValue_forward":0.43830000000000024},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015997,"netValue":0.4257,"totalNetValue":0.4257,"netValue_forward":0.42570000000000024},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015997,"netValue":0.4251,"totalNetValue":0.4251,"netValue_forward":0.4251000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015997,"netValue":0.4336,"totalNetValue":0.4336,"netValue_forward":0.4336000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015997,"netValue":0.4236,"totalNetValue":0.4236,"netValue_forward":0.4236000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015997,"netValue":0.4259,"totalNetValue":0.4259,"netValue_forward":0.4259000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015997,"netValue":0.4285,"totalNetValue":0.4285,"netValue_forward":0.4285000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015997,"netValue":0.4264,"totalNetValue":0.4264,"netValue_forward":0.4264000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015997,"netValue":0.4316,"totalNetValue":0.4316,"netValue_forward":0.43160000000000026},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015997,"netValue":0.4331,"totalNetValue":0.4331,"netValue_forward":0.43310000000000026},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015997,"netValue":0.4376,"totalNetValue":0.4376,"netValue_forward":0.4376000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015997,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.43420000000000025},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015997,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.44170000000000026},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015997,"netValue":0.4366,"totalNetValue":0.4366,"netValue_forward":0.4366000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015997,"netValue":0.4401,"totalNetValue":0.4401,"netValue_forward":0.44010000000000027},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015997,"netValue":0.4457,"totalNetValue":0.4457,"netValue_forward":0.4457000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015997,"netValue":0.4493,"totalNetValue":0.4493,"netValue_forward":0.4493000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015997,"netValue":0.4506,"totalNetValue":0.4506,"netValue_forward":0.45060000000000033},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015997,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.4417000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015997,"netValue":0.4487,"totalNetValue":0.4487,"netValue_forward":0.44870000000000027},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015997,"netValue":0.456,"totalNetValue":0.456,"netValue_forward":0.45600000000000035},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015997,"netValue":0.4621,"totalNetValue":0.4621,"netValue_forward":0.46210000000000034},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015997,"netValue":0.4485,"totalNetValue":0.4485,"netValue_forward":0.4485000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015997,"netValue":0.4489,"totalNetValue":0.4489,"netValue_forward":0.4489000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015997,"netValue":0.4584,"totalNetValue":0.4584,"netValue_forward":0.4584000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015997,"netValue":0.4529,"totalNetValue":0.4529,"netValue_forward":0.4529000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015997,"netValue":0.4483,"totalNetValue":0.4483,"netValue_forward":0.4483000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015997,"netValue":0.4562,"totalNetValue":0.4562,"netValue_forward":0.4562000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015997,"netValue":0.4684,"totalNetValue":0.4684,"netValue_forward":0.4684000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015997,"netValue":0.4694,"totalNetValue":0.4694,"netValue_forward":0.46940000000000026},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015997,"netValue":0.4658,"totalNetValue":0.4658,"netValue_forward":0.46580000000000027},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015997,"netValue":0.4601,"totalNetValue":0.4601,"netValue_forward":0.4601000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015997,"netValue":0.4627,"totalNetValue":0.4627,"netValue_forward":0.4627000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015997,"netValue":0.4512,"totalNetValue":0.4512,"netValue_forward":0.45120000000000027},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015997,"netValue":0.4546,"totalNetValue":0.4546,"netValue_forward":0.4546000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015997,"netValue":0.4496,"totalNetValue":0.4496,"netValue_forward":0.4496000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015997,"netValue":0.4342,"totalNetValue":0.4342,"netValue_forward":0.43420000000000025},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015997,"netValue":0.4364,"totalNetValue":0.4364,"netValue_forward":0.4364000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015997,"netValue":0.431,"totalNetValue":0.431,"netValue_forward":0.4310000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015997,"netValue":0.4417,"totalNetValue":0.4417,"netValue_forward":0.4417000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015997,"netValue":0.4412,"totalNetValue":0.4412,"netValue_forward":0.44120000000000026},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015997,"netValue":0.4474,"totalNetValue":0.4474,"netValue_forward":0.4474000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015997,"netValue":0.4476,"totalNetValue":0.4476,"netValue_forward":0.4476000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015997,"netValue":0.4531,"totalNetValue":0.4531,"netValue_forward":0.4531000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015997,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.4537000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015997,"netValue":0.4537,"totalNetValue":0.4537,"netValue_forward":0.4537000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015997,"netValue":0.4581,"totalNetValue":0.4581,"netValue_forward":0.4581000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015997,"netValue":0.4682,"totalNetValue":0.4682,"netValue_forward":0.46820000000000034},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015997,"netValue":0.4608,"totalNetValue":0.4608,"netValue_forward":0.46080000000000026},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015997,"netValue":0.4688,"totalNetValue":0.4688,"netValue_forward":0.46880000000000027},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015997,"netValue":0.478,"totalNetValue":0.478,"netValue_forward":0.47800000000000026},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015997,"netValue":0.4819,"totalNetValue":0.4819,"netValue_forward":0.4819000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015997,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.4913000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015997,"netValue":0.5006,"totalNetValue":0.5006,"netValue_forward":0.5006000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015997,"netValue":0.4993,"totalNetValue":0.4993,"netValue_forward":0.4993000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015997,"netValue":0.4889,"totalNetValue":0.4889,"netValue_forward":0.48890000000000033},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015997,"netValue":0.4919,"totalNetValue":0.4919,"netValue_forward":0.49190000000000034},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015997,"netValue":0.4909,"totalNetValue":0.4909,"netValue_forward":0.4909000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015997,"netValue":0.4928,"totalNetValue":0.4928,"netValue_forward":0.4928000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015997,"netValue":0.4913,"totalNetValue":0.4913,"netValue_forward":0.4913000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015997,"netValue":0.5022,"totalNetValue":0.5022,"netValue_forward":0.5022000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015997,"netValue":0.5131,"totalNetValue":0.5131,"netValue_forward":0.5131000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015997,"netValue":0.514,"totalNetValue":0.514,"netValue_forward":0.5140000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015997,"netValue":0.5035,"totalNetValue":0.5035,"netValue_forward":0.5035000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015997,"netValue":0.5037,"totalNetValue":0.5037,"netValue_forward":0.5037000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015997,"netValue":0.5045,"totalNetValue":0.5045,"netValue_forward":0.5045000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015997,"netValue":0.5052,"totalNetValue":0.5052,"netValue_forward":0.5052000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015997,"netValue":0.4991,"totalNetValue":0.4991,"netValue_forward":0.4991000000000004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015997,"netValue":0.5042,"totalNetValue":0.5042,"netValue_forward":0.5042000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015997,"netValue":0.5017,"totalNetValue":0.5017,"netValue_forward":0.5017000000000004},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015997,"netValue":0.51,"totalNetValue":0.51,"netValue_forward":0.5100000000000003}],"influencesList":[]}