window.pageData = {"startDate":"2024-05-21T13:51:20.832Z","endDate":"2026-05-21T13:51:20.832Z","stock":{"_id":3000000015997,"stockCode":"015997","shortName":"大成中证电池主题ETF发起式联接A","masterFundShortName":"大成中证电池主题指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":15997,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-27T16:00:00.000Z","name":"大成中证电池主题指数型发起式证券投资基金","fundCollectionId":4000050090000,"followedNum":2,"setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":13703644.97,"setUpShares":13703644.97,"pinyin":"dczzdcztzsxfqszqtzjj","indexFundFlag":1,"indexId":1000000931719,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931719","tickerId":931719,"name":"CS电池","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"郑少芳","stockType":"fund_manager","stockCode":"db20910479","exchange":"fm","tickerId":261906232090}],"hotMetrics":{"fss":{"stockId":3000000015997,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2255,"f_ins_h_s_r_c_hy":0.03570000000000001,"f_ind_h_s_r":0.7745000000000001,"f_ind_h_s_r_c_hy":-0.03569999999999984,"f_h_a":3734,"f_h_s_a":12294,"f_ind_h_s_r_c_1y":0.023900000000000032,"f_ins_h_s_r_c_1y":-0.023900000000000005,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015997,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.2674335010783609,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.20061781362622275,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.18740129847341638,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.36885093744199,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.10764262648008611,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.18168974286521616,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.8109621584931275,"f_p_r_y3_ssc":2886,"f_p_r_y3_ssrp":0.341421143847487},"fp":{"stockId":3000000015997,"type":"fp","f_p_r_fys":0.17195647245522538,"f_p_r_m1":0.08534537056477065,"f_p_r_m3":0.17222222222222228,"f_p_r_m6":0.16600879666177915,"f_cagr_p_r_fs":0.008597159862497206,"f_p_r_d1":0.001219937260369619,"f_p_r_y1":0.9551815431164885,"f_cagr_p_r_fs_sic":17,"f_cagr_p_r_fs_sirp":0.75,"f_p_r_fys_sic":17,"f_p_r_fys_sirp":0.25,"f_p_r_m1_sic":17,"f_p_r_m1_sirp":0.9375,"f_p_r_m3_sic":17,"f_p_r_m3_sirp":0.0625,"f_p_r_m6_sic":17,"f_p_r_m6_sirp":0.8125,"f_p_r_y1_sic":17,"f_p_r_y1_sirp":0.5,"f_p_r_y2":1.003293935283859,"f_p_r_y2_sic":15,"f_p_r_y2_sirp":0.2857142857142857,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y3":0.44601398601398645},"ff":{"stockId":3000000015997,"type":"ff","f_m_f":219985,"f_m_f_r":0.005,"f_c_f":43997,"f_c_f_r":0.001,"f_m_a_c_f":263982,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-01-22T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000015997,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0339,"f_nv_cr":0.026101627630011892},"f_as":{"stockId":3000000015997,"type":"f_as","f_tas":71597259.175,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015998,"name":"大成中证电池主题指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"015998","tickerId":15998,"shortName":"大成中证电池主题ETF发起式联接C","currency":"CNY","__csrcFundId":11382,"exchange":"jj","lastUpdated":"2026-05-15T17:11:13.913Z","fundCollectionId":4000050090000,"inceptionDate":"2022-06-27T16:00:00.000Z","followedNum":2,"status":"normal","setUpDate":"2022-06-27T16:00:00.000Z","setUpAssetScale":494202.86,"setUpShares":494202.86,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"dczzdcztzsxfqszqtzjj","__indexSourceEastMoney":1,"memoNum":1,"indexId":1000000931719}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":1280,"holdings":2080,"marketCap":158059,"netValueRatio":0.0005,"quarterlyChange":0.3248522652659216,"stock":{"name":"中国铀业","exchange":"sz","stockType":"company","stockCode":"001280","tickerId":1280}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":300750,"holdings":200,"marketCap":80340,"netValueRatio":0.0003,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":300274,"holdings":500,"marketCap":75380,"netValueRatio":0.0002,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":2050,"holdings":1500,"marketCap":63795,"netValueRatio":0.0002,"quarterlyChange":-0.22936728236731874,"stock":{"stockCode":"002050","exchange":"sz","stockType":"company","tickerId":2050,"name":"三花智控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":300014,"holdings":800,"marketCap":49784,"netValueRatio":0.0002,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":301638,"holdings":2011,"marketCap":48485,"netValueRatio":0.0002,"quarterlyChange":0.37480063795853336,"stock":{"name":"南网数字","exchange":"sz","stockType":"company","stockCode":"301638","tickerId":301638}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":2709,"holdings":900,"marketCap":41400,"netValueRatio":0.0001,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":688809,"holdings":147,"marketCap":40569,"netValueRatio":0.0001,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":688796,"holdings":423,"marketCap":36445,"netValueRatio":0.0001,"quarterlyChange":0.7684410646387818,"stock":{"name":"百奥赛图","exchange":"sh","stockType":"company","stockCode":"688796","tickerId":688796}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockId":688795,"holdings":64,"marketCap":34115,"netValueRatio":0.0001,"quarterlyChange":-0.05108011566593007,"stock":{"name":"摩尔线程","exchange":"sh","stockType":"company","stockCode":"688795","tickerId":688795}}],"bondHoldings":[{"_id":"69e8faea1398d79843002c8b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015997,"stockCode":"019785","stockName":"25国债13","holdings":28000,"marketCap":2826626,"netValueRatio":0.0092,"lastUpdated":"2026-04-22T16:44:26.057Z"}],"lastFsMetrics":{"latestTurnoverRate":0.5946787424577196,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015997,"nv":1.0142,"tnv":1.0142},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015997,"nv":1.0339,"tnv":1.0339},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015997,"nv":1.0076,"tnv":1.0076},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015997,"nv":1.0067,"tnv":1.0067},{"stockId":3000000015997,"date":"2026-05-14T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000015997,"date":"2026-05-13T16:00:00.000Z","nv":0.988,"tnv":0.988},{"stockId":3000000015997,"date":"2026-05-12T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015997,"nv":1.0151,"tnv":1.0151},{"stockId":3000000015997,"date":"2026-05-10T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000015997,"date":"2026-05-07T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000015997,"date":"2026-05-06T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000015997,"date":"2026-05-05T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015997,"nv":1.008,"tnv":1.008},{"stockId":3000000015997,"date":"2026-04-28T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015997,"nv":0.9651,"tnv":0.9651},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015997,"nv":0.9803,"tnv":0.9803},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015997,"nv":0.9785,"tnv":0.9785},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015997,"nv":0.9625,"tnv":0.9625},{"stockId":3000000015997,"date":"2026-04-21T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015997,"nv":0.9727,"tnv":0.9727},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015997,"nv":0.9526,"tnv":0.9526},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015997,"nv":0.9545,"tnv":0.9545},{"stockId":3000000015997,"date":"2026-04-15T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000015997,"date":"2026-04-14T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000015997,"date":"2026-04-13T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000015997,"date":"2026-04-12T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000015997,"date":"2026-04-09T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000015997,"date":"2026-04-08T16:00:00.000Z","nv":0.8709,"tnv":0.8709},{"stockId":3000000015997,"date":"2026-04-07T16:00:00.000Z","nv":0.8693,"tnv":0.8693},{"stockId":3000000015997,"date":"2026-04-06T16:00:00.000Z","nv":0.8394,"tnv":0.8394},{"stockId":3000000015997,"date":"2026-04-02T16:00:00.000Z","nv":0.8352,"tnv":0.8352},{"stockId":3000000015997,"date":"2026-04-01T16:00:00.000Z","nv":0.8558,"tnv":0.8558},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015997,"nv":0.8737,"tnv":0.8737},{"stockId":3000000015997,"date":"2026-03-30T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000015997,"date":"2026-03-29T16:00:00.000Z","nv":0.9079,"tnv":0.9079},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015997,"nv":0.9146,"tnv":0.9146},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015997,"nv":0.9019,"tnv":0.9019},{"stockId":3000000015997,"date":"2026-03-24T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"stockId":3000000015997,"date":"2026-03-23T16:00:00.000Z","nv":0.8862,"tnv":0.8862},{"stockId":3000000015997,"date":"2026-03-22T16:00:00.000Z","nv":0.8848,"tnv":0.8848},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015997,"nv":0.9018,"tnv":0.9018},{"stockId":3000000015997,"date":"2026-03-18T16:00:00.000Z","nv":0.8774,"tnv":0.8774},{"stockId":3000000015997,"date":"2026-03-17T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015997,"nv":0.9011,"tnv":0.9011},{"stockId":3000000015997,"date":"2026-03-15T16:00:00.000Z","nv":0.9253,"tnv":0.9253},{"stockId":3000000015997,"date":"2026-03-12T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000015997,"date":"2026-03-11T16:00:00.000Z","nv":0.9304,"tnv":0.9304},{"stockId":3000000015997,"date":"2026-03-10T16:00:00.000Z","nv":0.9267,"tnv":0.9267},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015997,"nv":0.8905,"tnv":0.8905},{"stockId":3000000015997,"date":"2026-03-08T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015997,"nv":0.8618,"tnv":0.8618},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015997,"nv":0.8577,"tnv":0.8577},{"stockId":3000000015997,"date":"2026-03-03T16:00:00.000Z","nv":0.8508,"tnv":0.8508},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015997,"nv":0.8553,"tnv":0.8553},{"stockId":3000000015997,"date":"2026-03-01T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015997,"nv":0.8805,"tnv":0.8805},{"stockId":3000000015997,"date":"2026-02-25T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015997,"nv":0.8988,"tnv":0.8988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015997,"nv":0.8843,"tnv":0.8843},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015997,"nv":0.882,"tnv":0.882},{"stockId":3000000015997,"date":"2026-02-11T16:00:00.000Z","nv":0.892,"tnv":0.892},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015997,"nv":0.8794,"tnv":0.8794},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015997,"nv":0.8736,"tnv":0.8736},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015997,"nv":0.8772,"tnv":0.8772},{"stockId":3000000015997,"date":"2026-02-05T16:00:00.000Z","nv":0.8634,"tnv":0.8634},{"stockId":3000000015997,"date":"2026-02-04T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015997,"nv":0.8697,"tnv":0.8697},{"stockId":3000000015997,"date":"2026-02-02T16:00:00.000Z","nv":0.8607,"tnv":0.8607},{"stockId":3000000015997,"date":"2026-02-01T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000015997,"date":"2026-01-29T16:00:00.000Z","nv":0.8552,"tnv":0.8552},{"stockId":3000000015997,"date":"2026-01-28T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015997,"nv":0.8723,"tnv":0.8723},{"stockId":3000000015997,"date":"2026-01-26T16:00:00.000Z","nv":0.8838,"tnv":0.8838},{"stockId":3000000015997,"date":"2026-01-25T16:00:00.000Z","nv":0.8937,"tnv":0.8937},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015997,"nv":0.9119,"tnv":0.9119},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015997,"nv":0.8908,"tnv":0.8908},{"stockId":3000000015997,"date":"2026-01-20T16:00:00.000Z","nv":0.9021,"tnv":0.9021},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015997,"nv":0.8927,"tnv":0.8927},{"stockId":3000000015997,"date":"2026-01-18T16:00:00.000Z","nv":0.9159,"tnv":0.9159},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015997,"nv":0.9123,"tnv":0.9123},{"stockId":3000000015997,"date":"2026-01-14T16:00:00.000Z","nv":0.9041,"tnv":0.9041},{"stockId":3000000015997,"date":"2026-01-13T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015997,"nv":0.8946,"tnv":0.8946},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015997,"nv":0.9015,"tnv":0.9015},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015997,"nv":0.9089,"tnv":0.9089},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015997,"nv":0.9011,"tnv":0.9011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015997,"nv":0.9111,"tnv":0.9111},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015997,"nv":0.9122,"tnv":0.9122},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015997,"nv":0.9021,"tnv":0.9021},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015997,"nv":0.8822,"tnv":0.8822},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015997,"nv":0.8895,"tnv":0.8895},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015997,"nv":0.8747,"tnv":0.8747},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015997,"nv":0.8948,"tnv":0.8948},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015997,"nv":0.8768,"tnv":0.8768},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015997,"nv":0.8699,"tnv":0.8699},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015997,"nv":0.8632,"tnv":0.8632},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015997,"nv":0.8451,"tnv":0.8451},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015997,"nv":0.8322,"tnv":0.8322},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015997,"nv":0.8239,"tnv":0.8239},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015997,"nv":0.8451,"tnv":0.8451},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015997,"nv":0.8186,"tnv":0.8186},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015997,"nv":0.8381,"tnv":0.8381},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015997,"nv":0.8548,"tnv":0.8548},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015997,"nv":0.8542,"tnv":0.8542},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015997,"nv":0.864,"tnv":0.864},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015997,"nv":0.8711,"tnv":0.8711},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015997,"nv":0.8768,"tnv":0.8768},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015997,"nv":0.8614,"tnv":0.8614},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015997,"nv":0.854,"tnv":0.854},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015997,"nv":0.8488,"tnv":0.8488},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015997,"nv":0.8598,"tnv":0.8598},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015997,"nv":0.8718,"tnv":0.8718},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015997,"nv":0.8695,"tnv":0.8695},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015997,"nv":0.8577,"tnv":0.8577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015997,"nv":0.8552,"tnv":0.8552},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015997,"nv":0.8532,"tnv":0.8532},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015997,"nv":0.8356,"tnv":0.8356},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015997,"nv":0.8366,"tnv":0.8366},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015997,"nv":0.8867,"tnv":0.8867},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015997,"nv":0.9028,"tnv":0.9028},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015997,"nv":0.9005,"tnv":0.9005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015997,"nv":0.9395,"tnv":0.9395},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015997,"nv":0.9321,"tnv":0.9321},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015997,"nv":0.9541,"tnv":0.9541},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015997,"nv":0.9045,"tnv":0.9045},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015997,"nv":0.9236,"tnv":0.9236},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015997,"nv":0.9264,"tnv":0.9264},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015997,"nv":0.9463,"tnv":0.9463},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015997,"nv":0.9355,"tnv":0.9355},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015997,"nv":0.9183,"tnv":0.9183},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015997,"nv":0.8868,"tnv":0.8868},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015997,"nv":0.9166,"tnv":0.9166},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015997,"nv":0.9173,"tnv":0.9173},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015997,"nv":0.9191,"tnv":0.9191},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015997,"nv":0.9142,"tnv":0.9142},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015997,"nv":0.8608,"tnv":0.8608},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015997,"nv":0.8553,"tnv":0.8553},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015997,"nv":0.8524,"tnv":0.8524},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015997,"nv":0.8289,"tnv":0.8289},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015997,"nv":0.8195,"tnv":0.8195},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015997,"nv":0.8325,"tnv":0.8325},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015997,"nv":0.819,"tnv":0.819},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015997,"nv":0.802,"tnv":0.802},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015997,"nv":0.8445,"tnv":0.8445},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015997,"nv":0.8362,"tnv":0.8362},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015997,"nv":0.8087,"tnv":0.8087},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015997,"nv":0.8394,"tnv":0.8394},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015997,"nv":0.8438,"tnv":0.8438},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015997,"nv":0.9013,"tnv":0.9013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015997,"nv":0.8972,"tnv":0.8972},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015997,"nv":0.8764,"tnv":0.8764},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015997,"nv":0.8394,"tnv":0.8394},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015997,"nv":0.8532,"tnv":0.8532},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015997,"nv":0.8431,"tnv":0.8431},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015997,"nv":0.815,"tnv":0.815},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015997,"nv":0.7979,"tnv":0.7979},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015997,"nv":0.7918,"tnv":0.7918},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015997,"nv":0.8015,"tnv":0.8015},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015997,"nv":0.803,"tnv":0.803},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015997,"nv":0.7897,"tnv":0.7897},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015997,"nv":0.7815,"tnv":0.7815},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015997,"nv":0.7657,"tnv":0.7657},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015997,"nv":0.7714,"tnv":0.7714},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015997,"nv":0.7501,"tnv":0.7501},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015997,"nv":0.7596,"tnv":0.7596},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015997,"nv":0.7644,"tnv":0.7644},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015997,"nv":0.7522,"tnv":0.7522},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015997,"nv":0.6911,"tnv":0.6911},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015997,"nv":0.6903,"tnv":0.6903},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015997,"nv":0.671,"tnv":0.671},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015997,"nv":0.6719,"tnv":0.6719},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015997,"nv":0.6658,"tnv":0.6658},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015997,"nv":0.6393,"tnv":0.6393},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015997,"nv":0.6284,"tnv":0.6284},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015997,"nv":0.6333,"tnv":0.6333},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015997,"nv":0.6387,"tnv":0.6387},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015997,"nv":0.6251,"tnv":0.6251},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015997,"nv":0.6119,"tnv":0.6119},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015997,"nv":0.6192,"tnv":0.6192},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015997,"nv":0.6169,"tnv":0.6169},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015997,"nv":0.6124,"tnv":0.6124},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015997,"nv":0.6032,"tnv":0.6032},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015997,"nv":0.5836,"tnv":0.5836},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015997,"nv":0.5903,"tnv":0.5903},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015997,"nv":0.5813,"tnv":0.5813},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015997,"nv":0.5795,"tnv":0.5795},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015997,"nv":0.5635,"tnv":0.5635},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015997,"nv":0.5605,"tnv":0.5605},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015997,"nv":0.5658,"tnv":0.5658},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015997,"nv":0.5589,"tnv":0.5589},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015997,"nv":0.5547,"tnv":0.5547},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015997,"nv":0.5526,"tnv":0.5526},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015997,"nv":0.5507,"tnv":0.5507},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015997,"nv":0.5632,"tnv":0.5632},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015997,"nv":0.5771,"tnv":0.5771},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015997,"nv":0.5744,"tnv":0.5744},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015997,"nv":0.5724,"tnv":0.5724},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015997,"nv":0.5769,"tnv":0.5769},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015997,"nv":0.5649,"tnv":0.5649},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015997,"nv":0.5704,"tnv":0.5704},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015997,"nv":0.5631,"tnv":0.5631},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015997,"nv":0.559,"tnv":0.559},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015997,"nv":0.557,"tnv":0.557},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015997,"nv":0.5508,"tnv":0.5508},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015997,"nv":0.5489,"tnv":0.5489},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015997,"nv":0.5511,"tnv":0.5511},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015997,"nv":0.5518,"tnv":0.5518},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015997,"nv":0.5499,"tnv":0.5499},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015997,"nv":0.5477,"tnv":0.5477},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015997,"nv":0.5489,"tnv":0.5489},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015997,"nv":0.5362,"tnv":0.5362},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015997,"nv":0.5395,"tnv":0.5395},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015997,"nv":0.5504,"tnv":0.5504},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015997,"nv":0.5422,"tnv":0.5422},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015997,"nv":0.5446,"tnv":0.5446},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015997,"nv":0.5471,"tnv":0.5471},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015997,"nv":0.5434,"tnv":0.5434},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015997,"nv":0.5435,"tnv":0.5435},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015997,"nv":0.547,"tnv":0.547},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015997,"nv":0.5387,"tnv":0.5387},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015997,"nv":0.5199,"tnv":0.5199},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015997,"nv":0.5113,"tnv":0.5113},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015997,"nv":0.5146,"tnv":0.5146},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015997,"nv":0.5194,"tnv":0.5194},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015997,"nv":0.5163,"tnv":0.5163},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015997,"nv":0.5153,"tnv":0.5153},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015997,"nv":0.5153,"tnv":0.5153},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015997,"nv":0.5218,"tnv":0.5218},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015997,"nv":0.5216,"tnv":0.5216},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015997,"nv":0.5183,"tnv":0.5183},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015997,"nv":0.5213,"tnv":0.5213},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015997,"nv":0.5155,"tnv":0.5155},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015997,"nv":0.5175,"tnv":0.5175},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015997,"nv":0.5148,"tnv":0.5148},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015997,"nv":0.508,"tnv":0.508},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015997,"nv":0.5082,"tnv":0.5082},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015997,"nv":0.5155,"tnv":0.5155},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015997,"nv":0.5105,"tnv":0.5105},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015997,"nv":0.5148,"tnv":0.5148},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015997,"nv":0.517,"tnv":0.517},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015997,"nv":0.5219,"tnv":0.5219},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015997,"nv":0.5277,"tnv":0.5277},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015997,"nv":0.5373,"tnv":0.5373},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015997,"nv":0.5288,"tnv":0.5288},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015997,"nv":0.5278,"tnv":0.5278},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015997,"nv":0.5287,"tnv":0.5287},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015997,"nv":0.5255,"tnv":0.5255},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015997,"nv":0.5361,"tnv":0.5361},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015997,"nv":0.5367,"tnv":0.5367},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015997,"nv":0.5374,"tnv":0.5374},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015997,"nv":0.5206,"tnv":0.5206},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015997,"nv":0.5239,"tnv":0.5239},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015997,"nv":0.5156,"tnv":0.5156},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015997,"nv":0.5153,"tnv":0.5153},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015997,"nv":0.504,"tnv":0.504},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015997,"nv":0.5005,"tnv":0.5005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015997,"nv":0.5006,"tnv":0.5006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015997,"nv":0.5022,"tnv":0.5022},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015997,"nv":0.4992,"tnv":0.4992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015997,"nv":0.5026,"tnv":0.5026},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015997,"nv":0.4949,"tnv":0.4949},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015997,"nv":0.4998,"tnv":0.4998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015997,"nv":0.4883,"tnv":0.4883},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015997,"nv":0.4855,"tnv":0.4855},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015997,"nv":0.487,"tnv":0.487},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015997,"nv":0.4944,"tnv":0.4944},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015997,"nv":0.4939,"tnv":0.4939},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015997,"nv":0.4916,"tnv":0.4916},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015997,"nv":0.4851,"tnv":0.4851},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015997,"nv":0.4724,"tnv":0.4724},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015997,"nv":0.468,"tnv":0.468},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015997,"nv":0.4685,"tnv":0.4685},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015997,"nv":0.5385,"tnv":0.5385},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015997,"nv":0.5522,"tnv":0.5522},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015997,"nv":0.5495,"tnv":0.5495},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015997,"nv":0.5472,"tnv":0.5472},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015997,"nv":0.5585,"tnv":0.5585},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015997,"nv":0.5623,"tnv":0.5623},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015997,"nv":0.5626,"tnv":0.5626},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015997,"nv":0.5623,"tnv":0.5623},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015997,"nv":0.5579,"tnv":0.5579},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015997,"nv":0.5608,"tnv":0.5608},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015997,"nv":0.5731,"tnv":0.5731},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015997,"nv":0.5781,"tnv":0.5781},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015997,"nv":0.5785,"tnv":0.5785},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015997,"nv":0.576,"tnv":0.576},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015997,"nv":0.5776,"tnv":0.5776},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015997,"nv":0.5664,"tnv":0.5664},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015997,"nv":0.5739,"tnv":0.5739},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015997,"nv":0.575,"tnv":0.575},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015997,"nv":0.5745,"tnv":0.5745},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015997,"nv":0.5738,"tnv":0.5738},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015997,"nv":0.5829,"tnv":0.5829},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015997,"nv":0.5748,"tnv":0.5748},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015997,"nv":0.5793,"tnv":0.5793},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015997,"nv":0.5892,"tnv":0.5892},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015997,"nv":0.5714,"tnv":0.5714},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015997,"nv":0.5867,"tnv":0.5867},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015997,"nv":0.584,"tnv":0.584},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015997,"nv":0.5732,"tnv":0.5732},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015997,"nv":0.5764,"tnv":0.5764},{"stockId":3000000015997,"date":"2025-02-20T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000015997,"date":"2025-02-19T16:00:00.000Z","nv":0.5648,"tnv":0.5648},{"stockId":3000000015997,"date":"2025-02-18T16:00:00.000Z","nv":0.5682,"tnv":0.5682},{"stockId":3000000015997,"date":"2025-02-17T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000015997,"date":"2025-02-16T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000015997,"date":"2025-02-13T16:00:00.000Z","nv":0.5574,"tnv":0.5574},{"stockId":3000000015997,"date":"2025-02-12T16:00:00.000Z","nv":0.5524,"tnv":0.5524},{"stockId":3000000015997,"date":"2025-02-11T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000015997,"date":"2025-02-10T16:00:00.000Z","nv":0.5482,"tnv":0.5482},{"stockId":3000000015997,"date":"2025-02-09T16:00:00.000Z","nv":0.5539,"tnv":0.5539},{"stockId":3000000015997,"date":"2025-02-06T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000015997,"date":"2025-02-05T16:00:00.000Z","nv":0.5478,"tnv":0.5478},{"stockId":3000000015997,"date":"2025-02-04T16:00:00.000Z","nv":0.5301,"tnv":0.5301},{"stockId":3000000015997,"date":"2025-01-26T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000015997,"date":"2025-01-23T16:00:00.000Z","nv":0.5369,"tnv":0.5369},{"stockId":3000000015997,"date":"2025-01-22T16:00:00.000Z","nv":0.5295,"tnv":0.5295},{"stockId":3000000015997,"date":"2025-01-21T16:00:00.000Z","nv":0.5325,"tnv":0.5325},{"stockId":3000000015997,"date":"2025-01-20T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000015997,"date":"2025-01-19T16:00:00.000Z","nv":0.5426,"tnv":0.5426},{"stockId":3000000015997,"date":"2025-01-16T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000015997,"date":"2025-01-15T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000015997,"date":"2025-01-14T16:00:00.000Z","nv":0.5278,"tnv":0.5278},{"stockId":3000000015997,"date":"2025-01-13T16:00:00.000Z","nv":0.5327,"tnv":0.5327},{"stockId":3000000015997,"date":"2025-01-12T16:00:00.000Z","nv":0.5131,"tnv":0.5131},{"stockId":3000000015997,"date":"2025-01-09T16:00:00.000Z","nv":0.5113,"tnv":0.5113},{"stockId":3000000015997,"date":"2025-01-08T16:00:00.000Z","nv":0.5188,"tnv":0.5188},{"stockId":3000000015997,"date":"2025-01-07T16:00:00.000Z","nv":0.5129,"tnv":0.5129},{"stockId":3000000015997,"date":"2025-01-06T16:00:00.000Z","nv":0.5152,"tnv":0.5152},{"stockId":3000000015997,"date":"2025-01-05T16:00:00.000Z","nv":0.5119,"tnv":0.5119},{"stockId":3000000015997,"date":"2025-01-02T16:00:00.000Z","nv":0.5074,"tnv":0.5074},{"stockId":3000000015997,"date":"2025-01-01T16:00:00.000Z","nv":0.519,"tnv":0.519},{"stockId":3000000015997,"date":"2024-12-30T16:00:00.000Z","nv":0.5363,"tnv":0.5363},{"stockId":3000000015997,"date":"2024-12-29T16:00:00.000Z","nv":0.5483,"tnv":0.5483},{"stockId":3000000015997,"date":"2024-12-26T16:00:00.000Z","nv":0.5469,"tnv":0.5469},{"stockId":3000000015997,"date":"2024-12-25T16:00:00.000Z","nv":0.5492,"tnv":0.5492},{"stockId":3000000015997,"date":"2024-12-24T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000015997,"date":"2024-12-23T16:00:00.000Z","nv":0.5531,"tnv":0.5531},{"stockId":3000000015997,"date":"2024-12-22T16:00:00.000Z","nv":0.5434,"tnv":0.5434},{"stockId":3000000015997,"date":"2024-12-19T16:00:00.000Z","nv":0.5496,"tnv":0.5496},{"stockId":3000000015997,"date":"2024-12-18T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000015997,"date":"2024-12-17T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000015997,"date":"2024-12-16T16:00:00.000Z","nv":0.5515,"tnv":0.5515},{"stockId":3000000015997,"date":"2024-12-15T16:00:00.000Z","nv":0.5519,"tnv":0.5519},{"stockId":3000000015997,"date":"2024-12-12T16:00:00.000Z","nv":0.5595,"tnv":0.5595},{"stockId":3000000015997,"date":"2024-12-11T16:00:00.000Z","nv":0.5733,"tnv":0.5733},{"stockId":3000000015997,"date":"2024-12-10T16:00:00.000Z","nv":0.5695,"tnv":0.5695},{"stockId":3000000015997,"date":"2024-12-09T16:00:00.000Z","nv":0.5722,"tnv":0.5722},{"stockId":3000000015997,"date":"2024-12-08T16:00:00.000Z","nv":0.5739,"tnv":0.5739},{"stockId":3000000015997,"date":"2024-12-05T16:00:00.000Z","nv":0.5752,"tnv":0.5752},{"stockId":3000000015997,"date":"2024-12-04T16:00:00.000Z","nv":0.5658,"tnv":0.5658},{"stockId":3000000015997,"date":"2024-12-03T16:00:00.000Z","nv":0.5661,"tnv":0.5661},{"stockId":3000000015997,"date":"2024-12-02T16:00:00.000Z","nv":0.5768,"tnv":0.5768},{"stockId":3000000015997,"date":"2024-12-01T16:00:00.000Z","nv":0.581,"tnv":0.581},{"stockId":3000000015997,"date":"2024-11-28T16:00:00.000Z","nv":0.5754,"tnv":0.5754},{"stockId":3000000015997,"date":"2024-11-27T16:00:00.000Z","nv":0.5672,"tnv":0.5672},{"stockId":3000000015997,"date":"2024-11-26T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000015997,"date":"2024-11-25T16:00:00.000Z","nv":0.5638,"tnv":0.5638},{"stockId":3000000015997,"date":"2024-11-24T16:00:00.000Z","nv":0.5827,"tnv":0.5827},{"stockId":3000000015997,"date":"2024-11-21T16:00:00.000Z","nv":0.573,"tnv":0.573},{"stockId":3000000015997,"date":"2024-11-20T16:00:00.000Z","nv":0.5935,"tnv":0.5935},{"stockId":3000000015997,"date":"2024-11-19T16:00:00.000Z","nv":0.5938,"tnv":0.5938},{"stockId":3000000015997,"date":"2024-11-18T16:00:00.000Z","nv":0.5933,"tnv":0.5933},{"stockId":3000000015997,"date":"2024-11-17T16:00:00.000Z","nv":0.5709,"tnv":0.5709},{"stockId":3000000015997,"date":"2024-11-14T16:00:00.000Z","nv":0.5818,"tnv":0.5818},{"stockId":3000000015997,"date":"2024-11-13T16:00:00.000Z","nv":0.6031,"tnv":0.6031},{"stockId":3000000015997,"date":"2024-11-12T16:00:00.000Z","nv":0.6212,"tnv":0.6212},{"stockId":3000000015997,"date":"2024-11-11T16:00:00.000Z","nv":0.6182,"tnv":0.6182},{"stockId":3000000015997,"date":"2024-11-10T16:00:00.000Z","nv":0.6242,"tnv":0.6242},{"stockId":3000000015997,"date":"2024-11-07T16:00:00.000Z","nv":0.5941,"tnv":0.5941},{"stockId":3000000015997,"date":"2024-11-06T16:00:00.000Z","nv":0.597,"tnv":0.597},{"stockId":3000000015997,"date":"2024-11-05T16:00:00.000Z","nv":0.5904,"tnv":0.5904},{"stockId":3000000015997,"date":"2024-11-04T16:00:00.000Z","nv":0.5831,"tnv":0.5831},{"stockId":3000000015997,"date":"2024-11-03T16:00:00.000Z","nv":0.5614,"tnv":0.5614},{"stockId":3000000015997,"date":"2024-10-31T16:00:00.000Z","nv":0.5505,"tnv":0.5505},{"stockId":3000000015997,"date":"2024-10-30T16:00:00.000Z","nv":0.5616,"tnv":0.5616},{"stockId":3000000015997,"date":"2024-10-29T16:00:00.000Z","nv":0.5563,"tnv":0.5563},{"stockId":3000000015997,"date":"2024-10-28T16:00:00.000Z","nv":0.5613,"tnv":0.5613},{"stockId":3000000015997,"date":"2024-10-27T16:00:00.000Z","nv":0.5734,"tnv":0.5734},{"stockId":3000000015997,"date":"2024-10-24T16:00:00.000Z","nv":0.5763,"tnv":0.5763},{"stockId":3000000015997,"date":"2024-10-23T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000015997,"date":"2024-10-22T16:00:00.000Z","nv":0.5677,"tnv":0.5677},{"stockId":3000000015997,"date":"2024-10-21T16:00:00.000Z","nv":0.5556,"tnv":0.5556},{"stockId":3000000015997,"date":"2024-10-20T16:00:00.000Z","nv":0.5501,"tnv":0.5501},{"stockId":3000000015997,"date":"2024-10-17T16:00:00.000Z","nv":0.5454,"tnv":0.5454},{"stockId":3000000015997,"date":"2024-10-16T16:00:00.000Z","nv":0.5127,"tnv":0.5127},{"stockId":3000000015997,"date":"2024-10-15T16:00:00.000Z","nv":0.5172,"tnv":0.5172},{"stockId":3000000015997,"date":"2024-10-14T16:00:00.000Z","nv":0.5312,"tnv":0.5312},{"stockId":3000000015997,"date":"2024-10-13T16:00:00.000Z","nv":0.5455,"tnv":0.5455},{"stockId":3000000015997,"date":"2024-10-10T16:00:00.000Z","nv":0.5368,"tnv":0.5368},{"stockId":3000000015997,"date":"2024-10-09T16:00:00.000Z","nv":0.5691,"tnv":0.5691},{"stockId":3000000015997,"date":"2024-10-08T16:00:00.000Z","nv":0.5728,"tnv":0.5728},{"stockId":3000000015997,"date":"2024-10-07T16:00:00.000Z","nv":0.6303,"tnv":0.6303},{"stockId":3000000015997,"date":"2024-09-29T16:00:00.000Z","nv":0.5697,"tnv":0.5697},{"stockId":3000000015997,"date":"2024-09-26T16:00:00.000Z","nv":0.5096,"tnv":0.5096},{"stockId":3000000015997,"date":"2024-09-25T16:00:00.000Z","nv":0.4676,"tnv":0.4676},{"stockId":3000000015997,"date":"2024-09-24T16:00:00.000Z","nv":0.4546,"tnv":0.4546},{"stockId":3000000015997,"date":"2024-09-23T16:00:00.000Z","nv":0.4506,"tnv":0.4506},{"stockId":3000000015997,"date":"2024-09-22T16:00:00.000Z","nv":0.4325,"tnv":0.4325},{"stockId":3000000015997,"date":"2024-09-19T16:00:00.000Z","nv":0.4356,"tnv":0.4356},{"stockId":3000000015997,"date":"2024-09-18T16:00:00.000Z","nv":0.4394,"tnv":0.4394},{"stockId":3000000015997,"date":"2024-09-17T16:00:00.000Z","nv":0.4364,"tnv":0.4364},{"stockId":3000000015997,"date":"2024-09-12T16:00:00.000Z","nv":0.4378,"tnv":0.4378},{"stockId":3000000015997,"date":"2024-09-11T16:00:00.000Z","nv":0.4493,"tnv":0.4493},{"stockId":3000000015997,"date":"2024-09-10T16:00:00.000Z","nv":0.4533,"tnv":0.4533},{"stockId":3000000015997,"date":"2024-09-09T16:00:00.000Z","nv":0.4386,"tnv":0.4386},{"stockId":3000000015997,"date":"2024-09-08T16:00:00.000Z","nv":0.4409,"tnv":0.4409},{"stockId":3000000015997,"date":"2024-09-05T16:00:00.000Z","nv":0.4436,"tnv":0.4436},{"stockId":3000000015997,"date":"2024-09-04T16:00:00.000Z","nv":0.4516,"tnv":0.4516},{"stockId":3000000015997,"date":"2024-09-03T16:00:00.000Z","nv":0.4514,"tnv":0.4514},{"stockId":3000000015997,"date":"2024-09-02T16:00:00.000Z","nv":0.4476,"tnv":0.4476},{"stockId":3000000015997,"date":"2024-09-01T16:00:00.000Z","nv":0.4382,"tnv":0.4382},{"stockId":3000000015997,"date":"2024-08-29T16:00:00.000Z","nv":0.4466,"tnv":0.4466},{"stockId":3000000015997,"date":"2024-08-28T16:00:00.000Z","nv":0.4383,"tnv":0.4383},{"stockId":3000000015997,"date":"2024-08-27T16:00:00.000Z","nv":0.4257,"tnv":0.4257},{"stockId":3000000015997,"date":"2024-08-26T16:00:00.000Z","nv":0.4251,"tnv":0.4251},{"stockId":3000000015997,"date":"2024-08-25T16:00:00.000Z","nv":0.4336,"tnv":0.4336},{"stockId":3000000015997,"date":"2024-08-22T16:00:00.000Z","nv":0.4236,"tnv":0.4236},{"stockId":3000000015997,"date":"2024-08-21T16:00:00.000Z","nv":0.4259,"tnv":0.4259},{"stockId":3000000015997,"date":"2024-08-20T16:00:00.000Z","nv":0.4285,"tnv":0.4285},{"stockId":3000000015997,"date":"2024-08-19T16:00:00.000Z","nv":0.4264,"tnv":0.4264},{"stockId":3000000015997,"date":"2024-08-18T16:00:00.000Z","nv":0.4316,"tnv":0.4316},{"stockId":3000000015997,"date":"2024-08-15T16:00:00.000Z","nv":0.4331,"tnv":0.4331},{"stockId":3000000015997,"date":"2024-08-14T16:00:00.000Z","nv":0.4376,"tnv":0.4376},{"stockId":3000000015997,"date":"2024-08-13T16:00:00.000Z","nv":0.4342,"tnv":0.4342},{"stockId":3000000015997,"date":"2024-08-12T16:00:00.000Z","nv":0.4417,"tnv":0.4417},{"stockId":3000000015997,"date":"2024-08-11T16:00:00.000Z","nv":0.4366,"tnv":0.4366},{"stockId":3000000015997,"date":"2024-08-08T16:00:00.000Z","nv":0.4401,"tnv":0.4401},{"stockId":3000000015997,"date":"2024-08-07T16:00:00.000Z","nv":0.4457,"tnv":0.4457},{"stockId":3000000015997,"date":"2024-08-06T16:00:00.000Z","nv":0.4493,"tnv":0.4493},{"stockId":3000000015997,"date":"2024-08-05T16:00:00.000Z","nv":0.4506,"tnv":0.4506},{"stockId":3000000015997,"date":"2024-08-04T16:00:00.000Z","nv":0.4417,"tnv":0.4417},{"stockId":3000000015997,"date":"2024-08-01T16:00:00.000Z","nv":0.4487,"tnv":0.4487},{"stockId":3000000015997,"date":"2024-07-31T16:00:00.000Z","nv":0.456,"tnv":0.456},{"stockId":3000000015997,"date":"2024-07-30T16:00:00.000Z","nv":0.4621,"tnv":0.4621},{"stockId":3000000015997,"date":"2024-07-29T16:00:00.000Z","nv":0.4485,"tnv":0.4485},{"stockId":3000000015997,"date":"2024-07-28T16:00:00.000Z","nv":0.4489,"tnv":0.4489},{"stockId":3000000015997,"date":"2024-07-25T16:00:00.000Z","nv":0.4584,"tnv":0.4584},{"stockId":3000000015997,"date":"2024-07-24T16:00:00.000Z","nv":0.4529,"tnv":0.4529},{"stockId":3000000015997,"date":"2024-07-23T16:00:00.000Z","nv":0.4483,"tnv":0.4483},{"stockId":3000000015997,"date":"2024-07-22T16:00:00.000Z","nv":0.4562,"tnv":0.4562},{"stockId":3000000015997,"date":"2024-07-21T16:00:00.000Z","nv":0.4684,"tnv":0.4684},{"stockId":3000000015997,"date":"2024-07-18T16:00:00.000Z","nv":0.4694,"tnv":0.4694},{"stockId":3000000015997,"date":"2024-07-17T16:00:00.000Z","nv":0.4658,"tnv":0.4658},{"stockId":3000000015997,"date":"2024-07-16T16:00:00.000Z","nv":0.4601,"tnv":0.4601},{"stockId":3000000015997,"date":"2024-07-15T16:00:00.000Z","nv":0.4627,"tnv":0.4627},{"stockId":3000000015997,"date":"2024-07-14T16:00:00.000Z","nv":0.4512,"tnv":0.4512},{"stockId":3000000015997,"date":"2024-07-11T16:00:00.000Z","nv":0.4546,"tnv":0.4546},{"stockId":3000000015997,"date":"2024-07-10T16:00:00.000Z","nv":0.4496,"tnv":0.4496},{"stockId":3000000015997,"date":"2024-07-09T16:00:00.000Z","nv":0.4342,"tnv":0.4342},{"stockId":3000000015997,"date":"2024-07-08T16:00:00.000Z","nv":0.4364,"tnv":0.4364},{"stockId":3000000015997,"date":"2024-07-07T16:00:00.000Z","nv":0.431,"tnv":0.431},{"stockId":3000000015997,"date":"2024-07-04T16:00:00.000Z","nv":0.4417,"tnv":0.4417},{"stockId":3000000015997,"date":"2024-07-03T16:00:00.000Z","nv":0.4412,"tnv":0.4412},{"stockId":3000000015997,"date":"2024-07-02T16:00:00.000Z","nv":0.4474,"tnv":0.4474},{"stockId":3000000015997,"date":"2024-07-01T16:00:00.000Z","nv":0.4476,"tnv":0.4476},{"stockId":3000000015997,"date":"2024-06-30T16:00:00.000Z","nv":0.4531,"tnv":0.4531},{"stockId":3000000015997,"date":"2024-06-27T16:00:00.000Z","nv":0.4537,"tnv":0.4537},{"stockId":3000000015997,"date":"2024-06-26T16:00:00.000Z","nv":0.4581,"tnv":0.4581},{"stockId":3000000015997,"date":"2024-06-25T16:00:00.000Z","nv":0.4682,"tnv":0.4682},{"stockId":3000000015997,"date":"2024-06-24T16:00:00.000Z","nv":0.4608,"tnv":0.4608},{"stockId":3000000015997,"date":"2024-06-23T16:00:00.000Z","nv":0.4688,"tnv":0.4688},{"stockId":3000000015997,"date":"2024-06-20T16:00:00.000Z","nv":0.478,"tnv":0.478},{"stockId":3000000015997,"date":"2024-06-19T16:00:00.000Z","nv":0.4819,"tnv":0.4819},{"stockId":3000000015997,"date":"2024-06-18T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000015997,"date":"2024-06-17T16:00:00.000Z","nv":0.5006,"tnv":0.5006},{"stockId":3000000015997,"date":"2024-06-16T16:00:00.000Z","nv":0.4993,"tnv":0.4993},{"stockId":3000000015997,"date":"2024-06-13T16:00:00.000Z","nv":0.4889,"tnv":0.4889},{"stockId":3000000015997,"date":"2024-06-12T16:00:00.000Z","nv":0.4919,"tnv":0.4919},{"stockId":3000000015997,"date":"2024-06-11T16:00:00.000Z","nv":0.4909,"tnv":0.4909},{"stockId":3000000015997,"date":"2024-06-10T16:00:00.000Z","nv":0.4928,"tnv":0.4928},{"stockId":3000000015997,"date":"2024-06-06T16:00:00.000Z","nv":0.4913,"tnv":0.4913},{"stockId":3000000015997,"date":"2024-06-05T16:00:00.000Z","nv":0.5022,"tnv":0.5022},{"stockId":3000000015997,"date":"2024-06-04T16:00:00.000Z","nv":0.5131,"tnv":0.5131},{"stockId":3000000015997,"date":"2024-06-03T16:00:00.000Z","nv":0.514,"tnv":0.514},{"stockId":3000000015997,"date":"2024-06-02T16:00:00.000Z","nv":0.5035,"tnv":0.5035},{"stockId":3000000015997,"date":"2024-05-30T16:00:00.000Z","nv":0.5037,"tnv":0.5037},{"stockId":3000000015997,"date":"2024-05-29T16:00:00.000Z","nv":0.5045,"tnv":0.5045},{"stockId":3000000015997,"date":"2024-05-28T16:00:00.000Z","nv":0.5052,"tnv":0.5052},{"stockId":3000000015997,"date":"2024-05-27T16:00:00.000Z","nv":0.4991,"tnv":0.4991},{"stockId":3000000015997,"date":"2024-05-26T16:00:00.000Z","nv":0.5042,"tnv":0.5042},{"stockId":3000000015997,"date":"2024-05-23T16:00:00.000Z","nv":0.5017,"tnv":0.5017},{"stockId":3000000015997,"date":"2024-05-22T16:00:00.000Z","nv":0.51,"tnv":0.51},{"stockId":3000000015997,"date":"2024-05-21T16:00:00.000Z","nv":0.5221,"tnv":0.5221}],"influencesList":[]}