window.pageData = {"fund":{"_id":3000000015991,"stockCode":"015991","shortName":"长城鑫利30天滚动持有中短债A","masterFundShortName":"长城鑫利30天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15991,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050150000,"name":"长城鑫利30天滚动持有中短债债券型证券投资基金","inceptionDate":"2023-02-16T16:00:00.000Z","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":227643576.77,"setUpShares":227643576.77,"pinyin":"ccxl30tgdcyzdzzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"邹德立","stockType":"fund_manager","stockCode":"db20124416","exchange":"fm","tickerId":260412191940},{"name":"徐涛国","stockType":"fund_manager","stockCode":"db20544125","exchange":"fm","tickerId":242007192870}],"hotMetrics":{"fss":{"stockId":3000000015991,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7786,"f_ind_h_s_r":0.2214,"f_h_a":3650,"f_h_s_a":80583,"f_ind_h_s_r_c_hy":-0.6240999999999999,"f_ins_h_s_r_c_hy":0.6241,"f_ind_h_s_r_c_1y":-0.5826,"f_ins_h_s_r_c_1y":0.5826,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015991,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.39268978444236174,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.5142591855683778,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.2732503679914358,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.26990478818821584,"f_p_r_y1_ssc":6797,"f_p_r_y1_ssrp":0.24705709240729842,"f_p_r_y2_ssc":5806,"f_p_r_y2_ssrp":0.3257536606373816,"f_cagr_p_r_fs_ssc":7243,"f_cagr_p_r_fs_ssrp":0.3967136150234742,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.40751385752412234},"fp":{"stockId":3000000015991,"type":"fp","f_cagr_p_r_fs":0.03199795586864518,"f_p_r_m1":0.003359970940792323,"f_p_r_d1":-0.0004702341766200657,"f_p_r_m3":0.009225429302156085,"f_p_r_m6":0.01684152401987893,"f_p_r_fys":0.010148107515085547,"f_p_r_y1":0.028962562860868957,"f_p_r_y2":0.061383285302594626,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y3":0.09940298507462852},"ff":{"stockId":3000000015991,"type":"ff","f_m_f":583129,"f_m_f_r":0.002,"f_c_f":145782,"f_c_f_r":0.0005,"f_m_a_c_f":728911,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015991,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1049,"f_nv_cr":0.00009051412020277816},"f_as":{"stockId":3000000015991,"type":"f_as","f_tas":769962763.095,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015992,"name":"长城鑫利30天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015992","tickerId":15992,"shortName":"长城鑫利30天滚动持有中短债C","currency":"CNY","__csrcFundId":12078,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.816Z","fundCollectionId":4000050150000,"inceptionDate":"2023-02-16T16:00:00.000Z","status":"normal","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":258236910.72,"setUpShares":258236910.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccxl30tgdcyzdzzqxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69723b3b1987889646e71805","date":"2025-12-30T16:00:00.000Z","fundId":3000000015991,"stockCode":"250313","stockName":"25进出13","holdings":1000000,"marketCap":100037397,"netValueRatio":0.074,"lastUpdated":"2026-01-22T14:59:07.283Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71806","date":"2025-12-30T16:00:00.000Z","fundId":3000000015991,"stockCode":"112502012","stockName":"25工商银行CD012","holdings":1000000,"marketCap":99935095,"netValueRatio":0.0739,"lastUpdated":"2026-01-22T14:59:07.286Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71807","date":"2025-12-30T16:00:00.000Z","fundId":3000000015991,"stockCode":"112503400","stockName":"25农业银行CD400","holdings":1000000,"marketCap":98568990,"netValueRatio":0.0729,"lastUpdated":"2026-01-22T14:59:07.289Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71808","date":"2025-12-30T16:00:00.000Z","fundId":3000000015991,"stockCode":"250301","stockName":"25进出01","holdings":900000,"marketCap":91088013,"netValueRatio":0.0673,"lastUpdated":"2026-01-22T14:59:07.292Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71809","date":"2025-12-30T16:00:00.000Z","fundId":3000000015991,"stockCode":"250211","stockName":"25国开11","holdings":900000,"marketCap":90430076,"netValueRatio":0.0669,"lastUpdated":"2026-01-22T14:59:07.295Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015991,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015991},{"stockId":3000000015991,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015991},{"stockId":3000000015991,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015991},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015991},{"stockId":3000000015991,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015991},{"stockId":3000000015991,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015991},{"stockId":3000000015991,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015991},{"stockId":3000000015991,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015991},{"stockId":3000000015991,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015991},{"stockId":3000000015991,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015991},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015991},{"stockId":3000000015991,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015991},{"stockId":3000000015991,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015991},{"stockId":3000000015991,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015991},{"stockId":3000000015991,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015991,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015991},{"stockId":3000000015991,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015991},{"stockId":3000000015991,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015991},{"stockId":3000000015991,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015991},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015991},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015991},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015991},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015991},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015991},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015991},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015991},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015991},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015991},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015991},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015991},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015991},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015991},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015991},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015991},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015991},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015991},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015991},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015991},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015991},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015991},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015991},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015991},{"stockId":3000000015991,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015991,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015991,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015991},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015991},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015991},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015991},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015991},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015991},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015991},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015991},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015991},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015991},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015991},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015991},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015991}],"sharesList":[{"s":703933775,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015991,"source":"csrc_xbrl","s_forward":703933775},{"s":443456485,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015991,"source":"csrc_xbrl","s_forward":443456485},{"s":220803248,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015991,"source":"csrc_xbrl","s_forward":220803248},{"s":100600292,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015991,"source":"csrc_xbrl","s_forward":100600292},{"s":137561127,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015991,"source":"csrc_xbrl","s_forward":137561127},{"s":485216789,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015991,"source":"csrc_xbrl","s_forward":485216789},{"s":148111876,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015991,"source":"csrc_xbrl","s_forward":148111876}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015991,"assetScale":769962763.095},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015991,"assetScale":481017249.2795},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015991,"assetScale":238997435.6352},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015991,"assetScale":107592012.29399998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015991,"assetScale":146791478.6217},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015991,"assetScale":508895368.3032},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015991,"assetScale":155428602.6744}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015991,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015991,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015991,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015991,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015991,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015991,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1042999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015991,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015991,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015991,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015991,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015991,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015991,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015991,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015991,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999996},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015991,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015991,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015991,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015991,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015991,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015991,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1018999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015991,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1016999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015991,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1013999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015991,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015991,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015991,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015991,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015991,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015991,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015991,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999996},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015991,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1002999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015991,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015991,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015991,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015991,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015991,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015991,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015991,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015991,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015991,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015991,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0981999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015991,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015991,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015991,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015991,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015991,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015991,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015991,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015991,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015991,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015991,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015991,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015991,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015991,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015991,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015991,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015991,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015991,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015991,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015991,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015991,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015991,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015991,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015991,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015991,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015991,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015991,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015991,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015991,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015991,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015991,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015991,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015991,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015991,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015991,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015991,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.093199999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015991,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092899999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015991,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015991,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015991,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015991,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092399999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015991,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.092399999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015991,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015991,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015991,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015991,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015991,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015991,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015991,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015991,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015991,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015991,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015991,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015991,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015991,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015991,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015991,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015991,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015991,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999993},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015991,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015991,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015991,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999991},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015991,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015991,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015991,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015991,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015991,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015991,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015991,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015991,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015991,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015991,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015991,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015991,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015991,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015991,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015991,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015991,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015991,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015991,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015991,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015991,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015991,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015991,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015991,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015991,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015991,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015991,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015991,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015991,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015991,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015991,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015991,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015991,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015991,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015991,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015991,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015991,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015991,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015991,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015991,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015991,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015991,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015991,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015991,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015991,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015991,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015991,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015991,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015991,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015991,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015991,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084799999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015991,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084699999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015991,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.084399999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015991,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015991,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015991,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015991,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015991,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015991,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015991,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015991,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015991,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015991,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015991,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015991,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015991,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.084999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015991,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.084899999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015991,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084699999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015991,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015991,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015991,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015991,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015991,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015991,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015991,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015991,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015991,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015991,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015991,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015991,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999993},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015991,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999994},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015991,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015991,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015991,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015991,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015991,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999994},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015991,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015991,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015991,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015991,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015991,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0832999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015991,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999993},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015991,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015991,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015991,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015991,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015991,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015991,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015991,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015991,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015991,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015991,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015991,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015991,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015991,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015991,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015991,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015991,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015991,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015991,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015991,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015991,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015991,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015991,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015991,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015991,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015991,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015991,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015991,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015991,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015991,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015991,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015991,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015991,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015991,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015991,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015991,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015991,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015991,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015991,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015991,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015991,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015991,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999992},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015991,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015991,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999988},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015991,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015991,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015991,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999988},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015991,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999988},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015991,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999988},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015991,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999988},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015991,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015991,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015991,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999988},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015991,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999988},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015991,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015991,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015991,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999988},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015991,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999988},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015991,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015991,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.071799999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015991,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.070299999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015991,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.069799999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015991,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015991,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015991,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015991,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0681999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015991,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015991,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015991,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015991,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015991,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015991,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999995},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015991,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015991,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015991,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015991,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015991,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015991,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015991,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015991,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015991,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0647999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015991,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015991,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015991,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015991,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0644999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015991,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015991,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015991,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015991,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015991,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015991,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999995},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015991,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015991,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015991,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015991,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0699999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015991,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015991,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015991,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015991,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015991,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015991,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015991,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999996},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015991,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015991,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015991,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015991,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015991,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015991,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015991,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015991,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015991,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015991,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015991,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015991,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015991,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015991,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015991,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015991,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015991,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015991,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015991,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015991,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015991,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015991,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015991,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015991,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015991,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015991,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015991,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015991,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015991,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015991,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015991,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015991,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015991,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015991,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015991,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015991,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015991,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015991,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015991,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015991,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015991,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015991,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015991,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015991,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015991,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015991,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015991,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015991,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015991,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015991,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015991,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015991,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015991,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015991,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015991,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015991,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015991,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015991,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000005},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015991,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015991,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.047800000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015991,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047500000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015991,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.047800000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015991,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015991,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015991,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015991,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015991,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015991,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015991,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.052200000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015991,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015991,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015991,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015991,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015991,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015991,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015991,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015991,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015991,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015991,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015991,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015991,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015991,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015991,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015991,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015991,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015991,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015991,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015991,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015991,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015991,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015991,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015991,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015991,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015991,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015991,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015991,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015991,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015991,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015991,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526000000000004},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015991,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015991,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015991,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015991,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015991,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015991,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015991,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015991,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015991,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015991,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015991,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015991,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015991,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015991,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015991,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015991,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015991,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015991,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015991,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015991,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015991,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015991,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015991,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015991,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015991,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015991,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015991,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015991,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015991,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015991,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015991,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015991,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015991,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015991,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015991,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999998},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015991,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015991,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015991,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015991,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015991,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015991,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015991,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015991,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015991,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015991,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015991,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999995},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015991,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015991,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015991,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015991,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015991,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999996},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015991,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015991,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015991,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015991,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015991,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015991,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015991,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015991,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015991,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015991,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015991,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015991,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015991,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015991,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015991,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015991,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015991,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999995},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015991,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999993},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015991,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999993},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015991,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999994},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015991,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999994},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015991,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015991,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015991,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015991,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015991,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0433999999999997},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015991,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999995},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015991,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0428999999999995},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015991,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015991,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999995},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015991,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015991,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015991,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015991,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999994},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015991,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999994},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015991,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999994},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015991,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999994},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015991,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999991},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015991,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999994},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015991,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999994},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015991,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994}],"influencesList":[]}