window.pageData = {"startDate":"2024-04-09T17:15:08.323Z","endDate":"2026-04-09T17:15:08.322Z","stock":{"_id":3000000015991,"stockCode":"015991","shortName":"长城鑫利30天滚动持有中短债A","masterFundShortName":"长城鑫利30天滚动持有中短债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15991,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050150000,"name":"长城鑫利30天滚动持有中短债债券型证券投资基金","inceptionDate":"2023-02-16T16:00:00.000Z","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":227643576.77,"setUpShares":227643576.77,"pinyin":"ccxl30tgdcyzdzzqxzqtzjj","followedNum":2,"fundCollection":{"_id":4000050150000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"_id":7260412191940,"name":"邹德立","gender":"m","educationCode":"001002","resume":"邹德立：男，硕士。2005年7月-2009年3月曾就职于深圳农村商业银行总行资金部。2009年3月加入长城基金管理有限公司，历任运行保障部债券交易员、固定收益部研究员、固定收益部副总经理，固定收益投资部总经理，现任公司总经理助理、现金管理部总经理兼基金经理。自2022年8月至2023年8月任“长城鑫享90天滚动持有中短债债券型证券投资基金”基金经理。自2011年10月至今任“长城货币市场证券投资基金”基金经理，自2014年6月至今任“长城工资宝货币市场基金”基金经理，自2017年9月至今任“长城收益宝货币市场基金”基金经理，自2019年8月至今任“长城短债债券型证券投资基金”基金经理，自2022年11月至今任“长城中证同业存单AAA指数7天持有期证券投资基金”基金经理，自2023年2月至今任“长城鑫利30天滚动持有中短债债券型证券投资基金”基金经理。","tickerId":260412191940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20124416","exchange":"fm","cnInfoCode":"db20124416","lastUpdated":"2024-05-16T10:30:37.913Z","followedNum":0,"currency":"CNY","workingDate":"2019-08-28T16:00:00.000Z","fundCompanyId":4000050150000,"fundManagerSecondLevel":"bond","pinyin":"zdl","appointmentDate":"2023-02-16T16:00:00.000Z"},{"_id":7242007192870,"name":"徐涛国","gender":"m","educationCode":"001002","nationalityCode":"002001","resume":"徐涛国先生：华中科技大学计算机科学与技术学士、财务金融硕士、风险控制师(FRM)。2008年5月进入长城基金管理有限公司, 历任运行保障部TA清算、 债券交易员、固定收益部货币基金经理助理。自2017年6月任“长城工资宝货币市场基金”的基金经理。2019年12月12日担任长城嘉鑫两年定期开放债券型证券投资基金的基金经理。2019年12月19日担任长城嘉裕六个月定期开放债券型证券投资基金的基金经理。2022年11月14日任长城中证同业存单AAA指数7天持有期证券投资基金的基金经理。","tickerId":242007192870,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20544125","exchange":"fm","cnInfoCode":"db20544125","lastUpdated":"2024-05-16T10:30:36.963Z","followedNum":0,"currency":"CNY","workingDate":"2019-12-11T16:00:00.000Z","fundCompanyId":4000050150000,"fundManagerSecondLevel":"bond","pinyin":"xtg","appointmentDate":"2023-02-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015991,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7786,"f_ind_h_s_r":0.2214,"f_h_a":3650,"f_h_s_a":80583,"f_ind_h_s_r_c_hy":-0.6240999999999999,"f_ins_h_s_r_c_hy":0.6241,"f_ind_h_s_r_c_1y":-0.5826,"f_ins_h_s_r_c_1y":0.5826,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015991,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.31490899357601715,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.2850888829928363,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.2549203373945642,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.21330940218141653,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.24339873137630919,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.3226754234358797,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.38620975542351804,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.39979402677651904},"fp":{"stockId":3000000015991,"type":"fp","f_cagr_p_r_fs":0.03201419691308871,"f_p_r_m1":0.0034529759200367938,"f_p_r_d1":-0.0004702341766200657,"f_p_r_m3":0.009322731011791152,"f_p_r_m6":0.017225497420781277,"f_p_r_fys":0.009599561162918713,"f_p_r_y1":0.02849958088851734,"f_p_r_y2":0.062031159838431105,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_y3":0.09935291189646733},"ff":{"stockId":3000000015991,"type":"ff","f_m_f":583129,"f_m_f_r":0.002,"f_c_f":145782,"f_c_f_r":0.0005,"f_m_a_c_f":728911,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-11-17T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015991,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1043,"f_nv_cr":0.00009056330374934696},"f_as":{"stockId":3000000015991,"type":"f_as","f_tas":769962763.095,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015992,"name":"长城鑫利30天滚动持有中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015992","tickerId":15992,"shortName":"长城鑫利30天滚动持有中短债C","currency":"CNY","__csrcFundId":12078,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.816Z","fundCollectionId":4000050150000,"inceptionDate":"2023-02-16T16:00:00.000Z","status":"normal","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":258236910.72,"setUpShares":258236910.72,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccxl30tgdcyzdzzqxzqtzjj","followedNum":0}],"bondHoldings":[{"_id":"69723b3b1987889646e71805","date":"2025-12-30T16:00:00.000Z","fundId":3000000015991,"stockCode":"250313","stockName":"25进出13","holdings":1000000,"marketCap":100037397,"netValueRatio":0.074,"lastUpdated":"2026-01-22T14:59:07.283Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71806","date":"2025-12-30T16:00:00.000Z","fundId":3000000015991,"stockCode":"112502012","stockName":"25工商银行CD012","holdings":1000000,"marketCap":99935095,"netValueRatio":0.0739,"lastUpdated":"2026-01-22T14:59:07.286Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71807","date":"2025-12-30T16:00:00.000Z","fundId":3000000015991,"stockCode":"112503400","stockName":"25农业银行CD400","holdings":1000000,"marketCap":98568990,"netValueRatio":0.0729,"lastUpdated":"2026-01-22T14:59:07.289Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71808","date":"2025-12-30T16:00:00.000Z","fundId":3000000015991,"stockCode":"250301","stockName":"25进出01","holdings":900000,"marketCap":91088013,"netValueRatio":0.0673,"lastUpdated":"2026-01-22T14:59:07.292Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71809","date":"2025-12-30T16:00:00.000Z","fundId":3000000015991,"stockCode":"250211","stockName":"25国开11","holdings":900000,"marketCap":90430076,"netValueRatio":0.0669,"lastUpdated":"2026-01-22T14:59:07.295Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"徐涛国","d":"本基金的基金经理","wy":17,"md":"男，中国籍，硕士，金融风险管理师（FRM）。2008年5月加入长城基金管理有限公司，历任运行保障部TA清算、债券交易员、固定收益部货币基金经理助理。自2017年6月至今任“长城工资宝货币市场基金”的基金经理，自2019年12月至今任“长城嘉鑫两年定期开放债券型证券投资基金”、“长城嘉裕六个月定期开放债券型证券投资基金”基金经理，自2022年11月至今任“长城中证同业存单AAA指数7天持有期证券投资基金”基金经理，自2023年2月至今任“长城鑫利30天滚动持有中短债债券型证券投资基金”基金经理。","ad":"2023-02-16T16:00:00.000Z"},{"name":"邹德立","d":"公司总经理助理、现金管理部总经理、本基金的基金经理","wy":16,"md":"男，中国籍，硕士。2005年7月-2009年3月曾就职于深圳农村商业银行总行资金部。2009年3月加入长城基金管理有限公司，历任运行保障部债券交易员、固定收益部研究员、固定收益部副总经理、固定收益投资部总经理，现任公司总经理助理、现金管理部总经理。自2022年8月至2023年8月任“长城鑫享90天滚动持有中短债债券型证券投资基金”基金经理。自2011年10月至今任“长城货币市场证券投资基金”基金经理，自2014年6月至今任“长城工资宝货币市场基金”基金经理，自2017年9月至今任“长城收益宝货币市场基金”基金经理，自2019年8月至今任“长城短债债券型证券投资基金”基金经理，自2022年11月至今任“长城中证同业存单AAA指数7天持有期证券投资基金”基金经理，自2023年2月至今任“长城鑫利30天滚动持有中短债债券型证券投资基金”基金经理，自2024年6月至今任“长城月月鑫30天持有期纯债债券型证券投资基金”基金经理。","ad":"2023-02-16T16:00:00.000Z"},{"name":"蒋雨琪","d":"本基金的基金经理助理","wy":5,"md":"男，中国籍，硕士。曾任宏信证券债券交易员（2020年7月-2021年7月），2021年7月加入长城基金管理有限公司，历任债券交易员，自2025年9月至今任“长城货币市场证券投资基金”“长城收益宝货币市场基金”“长城工资宝货币市场基金”“长城短债债券型证券投资基金”“长城中证同业存单AAA指数7天持有期证券投资基金”“长城鑫利30天滚动持有中短债债券型证券投资基金”“长城月月鑫30天持有期纯债债券型证券投资基金”“长城嘉鑫两年定期开放债券型证券投资基金”“长城嘉裕六个月定期开放债券型证券投资基金”基金经理助理。","ad":"2025-09-02T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015991,"date":"2026-04-08T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000015991,"date":"2026-04-07T16:00:00.000Z","nv":1.1042,"tnv":1.1042},{"stockId":3000000015991,"date":"2026-04-06T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000015991,"date":"2026-04-02T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000015991,"date":"2026-04-01T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015991,"nv":1.1033,"tnv":1.1033},{"stockId":3000000015991,"date":"2026-03-30T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000015991,"date":"2026-03-29T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015991,"nv":1.1028,"tnv":1.1028},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015991,"nv":1.1027,"tnv":1.1027},{"stockId":3000000015991,"date":"2026-03-24T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000015991,"date":"2026-03-23T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000015991,"date":"2026-03-22T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000015991,"date":"2026-03-19T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000015991,"date":"2026-03-18T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000015991,"date":"2026-03-17T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015991,"nv":1.1014,"tnv":1.1014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015991,"nv":1.1012,"tnv":1.1012},{"stockId":3000000015991,"date":"2026-03-12T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000015991,"date":"2026-03-11T16:00:00.000Z","nv":1.1008,"tnv":1.1008},{"stockId":3000000015991,"date":"2026-03-10T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015991,"nv":1.1006,"tnv":1.1006},{"stockId":3000000015991,"date":"2026-03-08T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015991,"nv":1.1005,"tnv":1.1005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015991,"nv":1.1003,"tnv":1.1003},{"stockId":3000000015991,"date":"2026-03-03T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015991,"nv":1.0999,"tnv":1.0999},{"stockId":3000000015991,"date":"2026-03-01T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015991,"nv":1.0994,"tnv":1.0994},{"stockId":3000000015991,"date":"2026-02-25T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015991,"nv":1.0994,"tnv":1.0994},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015991,"nv":1.0994,"tnv":1.0994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015991,"nv":1.0986,"tnv":1.0986},{"stockId":3000000015991,"date":"2026-02-11T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015991,"nv":1.0982,"tnv":1.0982},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015991,"nv":1.098,"tnv":1.098},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015991,"nv":1.0977,"tnv":1.0977},{"stockId":3000000015991,"date":"2026-02-05T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"stockId":3000000015991,"date":"2026-02-04T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015991,"nv":1.0971,"tnv":1.0971},{"stockId":3000000015991,"date":"2026-02-02T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000015991,"date":"2026-02-01T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000015991,"date":"2026-01-29T16:00:00.000Z","nv":1.0967,"tnv":1.0967},{"stockId":3000000015991,"date":"2026-01-28T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015991,"nv":1.0965,"tnv":1.0965},{"stockId":3000000015991,"date":"2026-01-26T16:00:00.000Z","nv":1.0964,"tnv":1.0964},{"stockId":3000000015991,"date":"2026-01-25T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015991,"nv":1.0959,"tnv":1.0959},{"stockId":3000000015991,"date":"2026-01-21T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000015991,"date":"2026-01-20T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"stockId":3000000015991,"date":"2026-01-19T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000015991,"date":"2026-01-18T16:00:00.000Z","nv":1.095,"tnv":1.095},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015991,"nv":1.0948,"tnv":1.0948},{"stockId":3000000015991,"date":"2026-01-14T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015991,"nv":1.0944,"tnv":1.0944},{"stockId":3000000015991,"date":"2026-01-12T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015991,"nv":1.0943,"tnv":1.0943},{"stockId":3000000015991,"date":"2026-01-08T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015991,"nv":1.094,"tnv":1.094},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015991,"nv":1.0939,"tnv":1.0939},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015991,"nv":1.094,"tnv":1.094},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015991,"nv":1.0941,"tnv":1.0941},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015991,"nv":1.0938,"tnv":1.0938},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015991,"nv":1.0936,"tnv":1.0936},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015991,"nv":1.0936,"tnv":1.0936},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015991,"nv":1.0936,"tnv":1.0936},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015991,"nv":1.0935,"tnv":1.0935},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015991,"nv":1.0934,"tnv":1.0934},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015991,"nv":1.0934,"tnv":1.0934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015991,"nv":1.0932,"tnv":1.0932},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015991,"nv":1.0929,"tnv":1.0929},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015991,"nv":1.0927,"tnv":1.0927},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015991,"nv":1.0926,"tnv":1.0926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015991,"nv":1.0925,"tnv":1.0925},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015991,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015991,"nv":1.0924,"tnv":1.0924},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015991,"nv":1.0923,"tnv":1.0923},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015991,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015991,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015991,"nv":1.092,"tnv":1.092},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015991,"nv":1.092,"tnv":1.092},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015991,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015991,"nv":1.0925,"tnv":1.0925},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015991,"nv":1.0925,"tnv":1.0925},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015991,"nv":1.0925,"tnv":1.0925},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015991,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015991,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015991,"nv":1.0926,"tnv":1.0926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015991,"nv":1.0928,"tnv":1.0928},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015991,"nv":1.0929,"tnv":1.0929},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015991,"nv":1.0929,"tnv":1.0929},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015991,"nv":1.0929,"tnv":1.0929},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015991,"nv":1.0929,"tnv":1.0929},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015991,"nv":1.0928,"tnv":1.0928},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015991,"nv":1.0926,"tnv":1.0926},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015991,"nv":1.0924,"tnv":1.0924},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015991,"nv":1.0923,"tnv":1.0923},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015991,"nv":1.0922,"tnv":1.0922},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015991,"nv":1.092,"tnv":1.092},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015991,"nv":1.0919,"tnv":1.0919},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015991,"nv":1.0917,"tnv":1.0917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015991,"nv":1.0916,"tnv":1.0916},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015991,"nv":1.0915,"tnv":1.0915},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015991,"nv":1.0913,"tnv":1.0913},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015991,"nv":1.0911,"tnv":1.0911},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015991,"nv":1.0906,"tnv":1.0906},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015991,"nv":1.0902,"tnv":1.0902},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015991,"nv":1.0899,"tnv":1.0899},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015991,"nv":1.0894,"tnv":1.0894},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015991,"nv":1.0888,"tnv":1.0888},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015991,"nv":1.0885,"tnv":1.0885},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015991,"nv":1.0882,"tnv":1.0882},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015991,"nv":1.0879,"tnv":1.0879},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015991,"nv":1.0875,"tnv":1.0875},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015991,"nv":1.0873,"tnv":1.0873},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015991,"nv":1.087,"tnv":1.087},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015991,"nv":1.0866,"tnv":1.0866},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015991,"nv":1.0863,"tnv":1.0863},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015991,"nv":1.0863,"tnv":1.0863},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015991,"nv":1.0862,"tnv":1.0862},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015991,"nv":1.0856,"tnv":1.0856},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015991,"nv":1.0856,"tnv":1.0856},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015991,"nv":1.0847,"tnv":1.0847},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015991,"nv":1.0847,"tnv":1.0847},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015991,"nv":1.0846,"tnv":1.0846},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015991,"nv":1.0846,"tnv":1.0846},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015991,"nv":1.085,"tnv":1.085},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015991,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015991,"nv":1.0857,"tnv":1.0857},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015991,"nv":1.0856,"tnv":1.0856},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015991,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015991,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015991,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015991,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015991,"nv":1.085,"tnv":1.085},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015991,"nv":1.085,"tnv":1.085},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015991,"nv":1.0852,"tnv":1.0852},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015991,"nv":1.0854,"tnv":1.0854},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015991,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015991,"nv":1.0856,"tnv":1.0856},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015991,"nv":1.0856,"tnv":1.0856},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015991,"nv":1.0853,"tnv":1.0853},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015991,"nv":1.0851,"tnv":1.0851},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015991,"nv":1.0851,"tnv":1.0851},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015991,"nv":1.0849,"tnv":1.0849},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015991,"nv":1.0848,"tnv":1.0848},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015991,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015991,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015991,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015991,"nv":1.0841,"tnv":1.0841},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015991,"nv":1.084,"tnv":1.084},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015991,"nv":1.0841,"tnv":1.0841},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015991,"nv":1.0841,"tnv":1.0841},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015991,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015991,"nv":1.0849,"tnv":1.0849},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015991,"nv":1.085,"tnv":1.085},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015991,"nv":1.085,"tnv":1.085},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015991,"nv":1.085,"tnv":1.085},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015991,"nv":1.0851,"tnv":1.0851},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015991,"nv":1.0851,"tnv":1.0851},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015991,"nv":1.085,"tnv":1.085},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015991,"nv":1.0849,"tnv":1.0849},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015991,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015991,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015991,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015991,"nv":1.0838,"tnv":1.0838},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015991,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015991,"nv":1.0834,"tnv":1.0834},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015991,"nv":1.0836,"tnv":1.0836},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015991,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015991,"nv":1.0835,"tnv":1.0835},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015991,"nv":1.0842,"tnv":1.0842},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015991,"nv":1.0846,"tnv":1.0846},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015991,"nv":1.0845,"tnv":1.0845},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015991,"nv":1.0846,"tnv":1.0846},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015991,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015991,"nv":1.0842,"tnv":1.0842},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015991,"nv":1.0841,"tnv":1.0841},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015991,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015991,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015991,"nv":1.0839,"tnv":1.0839},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015991,"nv":1.084,"tnv":1.084},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015991,"nv":1.084,"tnv":1.084},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015991,"nv":1.084,"tnv":1.084},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015991,"nv":1.0837,"tnv":1.0837},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015991,"nv":1.0833,"tnv":1.0833},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015991,"nv":1.0829,"tnv":1.0829},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015991,"nv":1.0826,"tnv":1.0826},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015991,"nv":1.0824,"tnv":1.0824},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015991,"nv":1.0822,"tnv":1.0822},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015991,"nv":1.082,"tnv":1.082},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015991,"nv":1.0822,"tnv":1.0822},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015991,"nv":1.0823,"tnv":1.0823},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015991,"nv":1.0824,"tnv":1.0824},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015991,"nv":1.0822,"tnv":1.0822},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015991,"nv":1.082,"tnv":1.082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015991,"nv":1.0818,"tnv":1.0818},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015991,"nv":1.0816,"tnv":1.0816},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015991,"nv":1.0815,"tnv":1.0815},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015991,"nv":1.0812,"tnv":1.0812},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015991,"nv":1.0812,"tnv":1.0812},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015991,"nv":1.0811,"tnv":1.0811},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015991,"nv":1.0808,"tnv":1.0808},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015991,"nv":1.0806,"tnv":1.0806},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015991,"nv":1.0802,"tnv":1.0802},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015991,"nv":1.08,"tnv":1.08},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015991,"nv":1.0799,"tnv":1.0799},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015991,"nv":1.0798,"tnv":1.0798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015991,"nv":1.0795,"tnv":1.0795},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015991,"nv":1.0792,"tnv":1.0792},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015991,"nv":1.0796,"tnv":1.0796},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015991,"nv":1.0796,"tnv":1.0796},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015991,"nv":1.0794,"tnv":1.0794},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015991,"nv":1.079,"tnv":1.079},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015991,"nv":1.0787,"tnv":1.0787},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015991,"nv":1.0784,"tnv":1.0784},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015991,"nv":1.0781,"tnv":1.0781},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015991,"nv":1.0777,"tnv":1.0777},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015991,"nv":1.0774,"tnv":1.0774},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015991,"nv":1.0774,"tnv":1.0774},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015991,"nv":1.077,"tnv":1.077},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015991,"nv":1.0766,"tnv":1.0766},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015991,"nv":1.0762,"tnv":1.0762},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015991,"nv":1.076,"tnv":1.076},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015991,"nv":1.0755,"tnv":1.0755},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015991,"nv":1.0749,"tnv":1.0749},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015991,"nv":1.0746,"tnv":1.0746},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015991,"nv":1.0741,"tnv":1.0741},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015991,"nv":1.0738,"tnv":1.0738},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015991,"nv":1.0733,"tnv":1.0733},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015991,"nv":1.0732,"tnv":1.0732},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015991,"nv":1.0733,"tnv":1.0733},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015991,"nv":1.0734,"tnv":1.0734},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015991,"nv":1.0737,"tnv":1.0737},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015991,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015991,"nv":1.0737,"tnv":1.0737},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015991,"nv":1.0737,"tnv":1.0737},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015991,"nv":1.0738,"tnv":1.0738},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015991,"nv":1.0737,"tnv":1.0737},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015991,"nv":1.0738,"tnv":1.0738},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015991,"nv":1.0736,"tnv":1.0736},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015991,"nv":1.0735,"tnv":1.0735},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015991,"nv":1.0737,"tnv":1.0737},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015991,"nv":1.0738,"tnv":1.0738},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015991,"nv":1.074,"tnv":1.074},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015991,"nv":1.0718,"tnv":1.0718},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015991,"nv":1.0703,"tnv":1.0703},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015991,"nv":1.0698,"tnv":1.0698},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015991,"nv":1.0695,"tnv":1.0695},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015991,"nv":1.0693,"tnv":1.0693},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015991,"nv":1.0688,"tnv":1.0688},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015991,"nv":1.0682,"tnv":1.0682},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015991,"nv":1.0675,"tnv":1.0675},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015991,"nv":1.0667,"tnv":1.0667},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015991,"nv":1.0657,"tnv":1.0657},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015991,"nv":1.0649,"tnv":1.0649},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015991,"nv":1.064,"tnv":1.064},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015991,"nv":1.0634,"tnv":1.0634},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015991,"nv":1.063,"tnv":1.063},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015991,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015991,"nv":1.0627,"tnv":1.0627},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015991,"nv":1.062,"tnv":1.062},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015991,"nv":1.0619,"tnv":1.0619},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015991,"nv":1.0628,"tnv":1.0628},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015991,"nv":1.0633,"tnv":1.0633},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015991,"nv":1.0647,"tnv":1.0647},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015991,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015991,"nv":1.0647,"tnv":1.0647},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015991,"nv":1.0645,"tnv":1.0645},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015991,"nv":1.0642,"tnv":1.0642},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015991,"nv":1.0645,"tnv":1.0645},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015991,"nv":1.0652,"tnv":1.0652},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015991,"nv":1.0651,"tnv":1.0651},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015991,"nv":1.0658,"tnv":1.0658},{"stockId":3000000015991,"date":"2025-02-20T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000015991,"date":"2025-02-19T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000015991,"date":"2025-02-18T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000015991,"date":"2025-02-17T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000015991,"date":"2025-02-16T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000015991,"date":"2025-02-13T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000015991,"date":"2025-02-12T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000015991,"date":"2025-02-11T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000015991,"date":"2025-02-10T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"stockId":3000000015991,"date":"2025-02-09T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000015991,"date":"2025-02-06T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000015991,"date":"2025-02-05T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000015991,"date":"2025-02-04T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000015991,"date":"2025-01-26T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000015991,"date":"2025-01-23T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000015991,"date":"2025-01-22T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000015991,"date":"2025-01-21T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000015991,"date":"2025-01-20T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000015991,"date":"2025-01-19T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000015991,"date":"2025-01-16T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000015991,"date":"2025-01-15T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000015991,"date":"2025-01-14T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000015991,"date":"2025-01-13T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000015991,"date":"2025-01-12T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"stockId":3000000015991,"date":"2025-01-09T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000015991,"date":"2025-01-08T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000015991,"date":"2025-01-07T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000015991,"date":"2025-01-06T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000015991,"date":"2025-01-05T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000015991,"date":"2025-01-02T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000015991,"date":"2025-01-01T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000015991,"date":"2024-12-30T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000015991,"date":"2024-12-29T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000015991,"date":"2024-12-26T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000015991,"date":"2024-12-25T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000015991,"date":"2024-12-24T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000015991,"date":"2024-12-23T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000015991,"date":"2024-12-22T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000015991,"date":"2024-12-19T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000015991,"date":"2024-12-18T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000015991,"date":"2024-12-17T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000015991,"date":"2024-12-16T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000015991,"date":"2024-12-15T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000015991,"date":"2024-12-12T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000015991,"date":"2024-12-11T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000015991,"date":"2024-12-10T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000015991,"date":"2024-12-09T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000015991,"date":"2024-12-08T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000015991,"date":"2024-12-05T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000015991,"date":"2024-12-04T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000015991,"date":"2024-12-03T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000015991,"date":"2024-12-02T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000015991,"date":"2024-12-01T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000015991,"date":"2024-11-28T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000015991,"date":"2024-11-27T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000015991,"date":"2024-11-26T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000015991,"date":"2024-11-25T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000015991,"date":"2024-11-24T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000015991,"date":"2024-11-21T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000015991,"date":"2024-11-20T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000015991,"date":"2024-11-19T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000015991,"date":"2024-11-18T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000015991,"date":"2024-11-17T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000015991,"date":"2024-11-14T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000015991,"date":"2024-11-13T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000015991,"date":"2024-11-12T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000015991,"date":"2024-11-11T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000015991,"date":"2024-11-10T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015991,"date":"2024-11-07T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000015991,"date":"2024-11-06T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000015991,"date":"2024-11-05T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000015991,"date":"2024-11-04T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000015991,"date":"2024-11-03T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000015991,"date":"2024-10-31T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015991,"date":"2024-10-30T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000015991,"date":"2024-10-29T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015991,"date":"2024-10-28T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000015991,"date":"2024-10-27T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015991,"date":"2024-10-24T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000015991,"date":"2024-10-23T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000015991,"date":"2024-10-22T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000015991,"date":"2024-10-21T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015991,"date":"2024-10-20T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000015991,"date":"2024-10-17T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015991,"date":"2024-10-16T16:00:00.000Z","nv":1.0516,"tnv":1.0516},{"stockId":3000000015991,"date":"2024-10-15T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000015991,"date":"2024-10-14T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000015991,"date":"2024-10-13T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015991,"date":"2024-10-10T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000015991,"date":"2024-10-09T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000015991,"date":"2024-10-08T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000015991,"date":"2024-10-07T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000015991,"date":"2024-09-29T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015991,"date":"2024-09-26T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015991,"date":"2024-09-25T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000015991,"date":"2024-09-24T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015991,"date":"2024-09-23T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015991,"date":"2024-09-22T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015991,"date":"2024-09-19T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000015991,"date":"2024-09-18T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000015991,"date":"2024-09-17T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000015991,"date":"2024-09-12T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000015991,"date":"2024-09-11T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000015991,"date":"2024-09-10T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000015991,"date":"2024-09-09T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000015991,"date":"2024-09-08T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000015991,"date":"2024-09-05T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000015991,"date":"2024-09-04T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000015991,"date":"2024-09-03T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000015991,"date":"2024-09-02T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015991,"date":"2024-09-01T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015991,"date":"2024-08-29T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000015991,"date":"2024-08-28T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000015991,"date":"2024-08-27T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000015991,"date":"2024-08-26T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000015991,"date":"2024-08-25T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000015991,"date":"2024-08-22T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015991,"date":"2024-08-21T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000015991,"date":"2024-08-20T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000015991,"date":"2024-08-19T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000015991,"date":"2024-08-18T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000015991,"date":"2024-08-15T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000015991,"date":"2024-08-14T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000015991,"date":"2024-08-13T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000015991,"date":"2024-08-12T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000015991,"date":"2024-08-11T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015991,"date":"2024-08-08T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000015991,"date":"2024-08-07T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000015991,"date":"2024-08-06T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000015991,"date":"2024-08-05T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000015991,"date":"2024-08-04T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000015991,"date":"2024-08-01T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000015991,"date":"2024-07-31T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000015991,"date":"2024-07-30T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015991,"date":"2024-07-29T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000015991,"date":"2024-07-28T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000015991,"date":"2024-07-25T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000015991,"date":"2024-07-24T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000015991,"date":"2024-07-23T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015991,"date":"2024-07-22T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015991,"date":"2024-07-21T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000015991,"date":"2024-07-18T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000015991,"date":"2024-07-17T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000015991,"date":"2024-07-16T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000015991,"date":"2024-07-15T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000015991,"date":"2024-07-14T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000015991,"date":"2024-07-11T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000015991,"date":"2024-07-10T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000015991,"date":"2024-07-09T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000015991,"date":"2024-07-08T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000015991,"date":"2024-07-07T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000015991,"date":"2024-07-04T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000015991,"date":"2024-07-03T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000015991,"date":"2024-07-02T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000015991,"date":"2024-07-01T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000015991,"date":"2024-06-30T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015991,"date":"2024-06-27T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015991,"date":"2024-06-26T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000015991,"date":"2024-06-25T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000015991,"date":"2024-06-24T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015991,"date":"2024-06-23T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000015991,"date":"2024-06-20T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000015991,"date":"2024-06-19T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000015991,"date":"2024-06-18T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000015991,"date":"2024-06-17T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000015991,"date":"2024-06-16T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000015991,"date":"2024-06-13T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000015991,"date":"2024-06-12T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000015991,"date":"2024-06-11T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000015991,"date":"2024-06-10T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000015991,"date":"2024-06-06T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000015991,"date":"2024-06-05T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000015991,"date":"2024-06-04T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000015991,"date":"2024-06-03T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000015991,"date":"2024-06-02T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000015991,"date":"2024-05-30T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000015991,"date":"2024-05-29T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000015991,"date":"2024-05-28T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000015991,"date":"2024-05-27T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000015991,"date":"2024-05-26T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000015991,"date":"2024-05-23T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000015991,"date":"2024-05-22T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000015991,"date":"2024-05-21T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000015991,"date":"2024-05-20T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000015991,"date":"2024-05-19T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000015991,"date":"2024-05-16T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000015991,"date":"2024-05-15T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000015991,"date":"2024-05-14T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000015991,"date":"2024-05-13T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000015991,"date":"2024-05-12T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015991,"nv":1.0429,"tnv":1.0429},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015991,"nv":1.0428,"tnv":1.0428},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015991,"nv":1.0428,"tnv":1.0428},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015991,"nv":1.0427,"tnv":1.0427},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015991,"nv":1.0423,"tnv":1.0423},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015991,"nv":1.0418,"tnv":1.0418},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015991,"nv":1.0415,"tnv":1.0415},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015991,"nv":1.0418,"tnv":1.0418},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015991,"nv":1.042,"tnv":1.042},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015991,"nv":1.0421,"tnv":1.0421},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015991,"nv":1.0422,"tnv":1.0422},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015991,"nv":1.0419,"tnv":1.0419},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015991,"nv":1.0416,"tnv":1.0416},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015991,"nv":1.0414,"tnv":1.0414},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015991,"nv":1.0412,"tnv":1.0412},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015991,"nv":1.041,"tnv":1.041},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015991,"nv":1.0409,"tnv":1.0409},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015991,"nv":1.0406,"tnv":1.0406},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015991,"nv":1.0403,"tnv":1.0403}],"influencesList":[]}