window.pageData = {"fund":{"_id":3000000015990,"name":"华安碳中和主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015990","tickerId":15990,"shortName":"华安碳中和混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050040000,"inceptionDate":"2023-02-06T16:00:00.000Z","status":"normal","setUpDate":"2023-02-06T16:00:00.000Z","setUpAssetScale":575046689.91,"setUpShares":575046689.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hatzhzthhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"陈泉宏","stockType":"fund_manager","stockCode":"db20920131","exchange":"fm","tickerId":31708238240}],"hotMetrics":{"fss":{"stockId":3000000015990,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1935,"f_h_s_a":18342,"f_ind_h_s_r_c_hy":0.06519999999999992,"f_ins_h_s_r_c_hy":-0.0652,"f_ind_h_s_r_c_1y":0.05610000000000004,"f_ins_h_s_r_c_1y":-0.056100000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015990,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.11656850761195689,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.21817785527462946,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.14530765825586542,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.0816396437542818,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.09816172053346149,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.10045425048669696,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.26081704370744563,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.21865465639982565},"fp":{"stockId":3000000015990,"type":"fp","f_cagr_p_r_fs":0.1076519675270089,"f_p_r_m1":0.12054219783766351,"f_p_r_d1":0.0037398005439710502,"f_p_r_m3":0.06978893853027257,"f_p_r_m6":0.27623598603197963,"f_p_r_fys":0.19210300429184546,"f_p_r_y1":0.8254468980021032,"f_p_r_y2":1.0384558931454548,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.43515552340601205},"ff":{"stockId":3000000015990,"type":"ff","f_m_f":1237288,"f_m_f_r":0.012,"f_c_f":206214,"f_c_f_r":0.002,"f_m_a_c_f":1443502,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015990,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3888,"f_nv_cr":0.014240852990579311},"f_as":{"stockId":3000000015990,"type":"f_as","f_tas":129639279.55950001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015989,"__csrcFundId":12061,"stockCode":"015989","shortName":"华安碳中和混合A","masterFundShortName":"华安碳中和混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15989,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:37.450Z","status":"normal","exchange":"jj","fundCollectionId":4000050040000,"name":"华安碳中和主题混合型证券投资基金","inceptionDate":"2023-02-06T16:00:00.000Z","setUpDate":"2023-02-06T16:00:00.000Z","setUpAssetScale":562635178.08,"setUpShares":562635178.08,"pinyin":"hatzhzthhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":2028,"holdings":56100,"marketCap":11332200,"netValueRatio":0.0495,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":300750,"holdings":26900,"marketCap":10805730,"netValueRatio":0.0472,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":338,"holdings":370500,"marketCap":8980920,"netValueRatio":0.0392,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":2850,"holdings":48600,"marketCap":8699400,"netValueRatio":0.038,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":2080,"holdings":194900,"marketCap":7653723,"netValueRatio":0.0334,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":601567,"holdings":277791,"marketCap":7283680,"netValueRatio":0.0318,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":603092,"holdings":110500,"marketCap":7268690,"netValueRatio":0.0317,"quarterlyChange":0.052648423747798656,"stock":{"name":"德力佳","exchange":"sh","stockType":"company","stockCode":"603092","tickerId":603092}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":688516,"holdings":95387,"marketCap":6999498,"netValueRatio":0.0306,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":2250,"holdings":376200,"marketCap":6229872,"netValueRatio":0.0272,"quarterlyChange":0.23766816143497804,"stock":{"stockCode":"002250","exchange":"sz","stockType":"company","tickerId":2250,"name":"联化科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":300286,"holdings":225000,"marketCap":5580000,"netValueRatio":0.0244,"quarterlyChange":0.07452339688041598,"stock":{"stockCode":"300286","exchange":"sz","stockType":"company","tickerId":300286,"name":"安科瑞"}}]},"shareHoldersStructureList":[{"_id":"69cbe865381dd95da7dff617","date":"2025-12-30T16:00:00.000Z","stockId":3000000015989,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2461,"h_s_a":39118,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":96271364,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:29:41.037Z"},{"_id":"69aed1977fea5b3eb0520112","date":"2025-06-29T16:00:00.000Z","stockId":3000000015989,"h_a":3225,"h_s_a":64201,"ins_h_s":1485418,"ins_h_s_r":0.0072,"ind_h_s":205564191,"ind_h_s_r":0.9928,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:39.552Z"},{"_id":"69aed1977fea5b3eb0520111","date":"2024-12-30T16:00:00.000Z","stockId":3000000015989,"h_a":3284,"h_s_a":66183,"ins_h_s":1485418,"ins_h_s_r":0.0068000000000000005,"ind_h_s":215861320,"ind_h_s_r":0.9932,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:39.550Z"},{"_id":"69aed1977fea5b3eb0520110","date":"2024-06-29T16:00:00.000Z","stockId":3000000015989,"h_a":3493,"h_s_a":66415,"ins_h_s":1485418,"ins_h_s_r":0.0064,"ind_h_s":230504540,"ind_h_s_r":0.9936,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:39.547Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015990,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015990,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.3693},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015990,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015990,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015990,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015990,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015990,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015990,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3139999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015990,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3185999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015990,"netValue":1.2973,"totalNetValue":1.2973,"netValue_forward":1.2972999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015990,"netValue":1.2788,"totalNetValue":1.2788,"netValue_forward":1.2787999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015990,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015990,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015990,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015990,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015990,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015990,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015990,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2251},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015990,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015990,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015990,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015990,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015990,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2393999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015990,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015990,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015990,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015990,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2878999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015990,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015990,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015990,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3226999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015990,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015990,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015990,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015990,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015990,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015990,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2917999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015990,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2771999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015990,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2813999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015990,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015990,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015990,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015990,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3349999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015990,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015990,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2906999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015990,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015990,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2852999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015990,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2631999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015990,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015990,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015990,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2234999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015990,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2566999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015990,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015990,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2102},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015990,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015990,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015990,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015990,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015990,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015990,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015990,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015990,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015990,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015990,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015990,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015990,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015990,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015990,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015990,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015990,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015990,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015990,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015990,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015990,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015990,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015990,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015990,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015990,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015990,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015990,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015990,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015990,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015990,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015990,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015990,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015990,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015990,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015990,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015990,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015990,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015990,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015990,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015990,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015990,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015990,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015990,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015990,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015990,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015990,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015990,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015990,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015990,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015990,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015990,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0753999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015990,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015990,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015990,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015990,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1070999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015990,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015990,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015990,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1205999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015990,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1091999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015990,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015990,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1219999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015990,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015990,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015990,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015990,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1019999999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015990,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015990,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015990,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015990,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015990,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015990,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015990,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015990,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015990,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015990,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015990,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015990,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015990,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015990,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015990,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015990,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015990,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015990,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015990,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1066999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015990,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015990,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015990,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015990,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015990,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015990,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015990,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015990,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015990,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015990,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015990,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015990,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015990,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015990,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015990,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015990,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9787999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015990,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015990,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015990,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999996},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015990,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015990,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015990,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015990,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9935999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015990,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015990,"netValue":0.9733,"totalNetValue":0.9733,"netValue_forward":0.9732999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015990,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015990,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015990,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015990,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9762999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015990,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015990,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9306999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015990,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015990,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9334999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015990,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9391999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015990,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015990,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9031999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015990,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015990,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015990,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015990,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015990,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8854999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015990,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8840999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015990,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8951999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015990,"netValue":0.8785,"totalNetValue":0.8785,"netValue_forward":0.8784999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015990,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8751999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015990,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015990,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8668999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015990,"netValue":0.8745,"totalNetValue":0.8745,"netValue_forward":0.8744999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015990,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015990,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015990,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8627999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015990,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8501999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015990,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8391999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015990,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8382999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015990,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015990,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8329999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015990,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8358999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015990,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8438999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015990,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8239999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015990,"netValue":0.8241,"totalNetValue":0.8241,"netValue_forward":0.8240999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015990,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015990,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015990,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015990,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015990,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015990,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015990,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015990,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015990,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015990,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015990,"netValue":0.7746,"totalNetValue":0.7746,"netValue_forward":0.7746000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015990,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015990,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015990,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7871999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015990,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015990,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015990,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015990,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7801999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015990,"netValue":0.7921,"totalNetValue":0.7921,"netValue_forward":0.7921},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015990,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015990,"netValue":0.7882,"totalNetValue":0.7882,"netValue_forward":0.7881999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015990,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7688999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015990,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7636999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015990,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7671999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015990,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.7729999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015990,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015990,"netValue":0.7624,"totalNetValue":0.7624,"netValue_forward":0.7623999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015990,"netValue":0.7701,"totalNetValue":0.7701,"netValue_forward":0.7700999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015990,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7675999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015990,"netValue":0.7804,"totalNetValue":0.7804,"netValue_forward":0.7803999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015990,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7893999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015990,"netValue":0.7892,"totalNetValue":0.7892,"netValue_forward":0.7892},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015990,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015990,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7894999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015990,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7939999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015990,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015990,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8192},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015990,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015990,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7948000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015990,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015990,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015990,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015990,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015990,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015990,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015990,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015990,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7607999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015990,"netValue":0.7742,"totalNetValue":0.7742,"netValue_forward":0.7741999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015990,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015990,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015990,"netValue":0.7439,"totalNetValue":0.7439,"netValue_forward":0.7438999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015990,"netValue":0.7438,"totalNetValue":0.7438,"netValue_forward":0.7437999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015990,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7430999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015990,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015990,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7606999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015990,"netValue":0.75,"totalNetValue":0.75,"netValue_forward":0.7499999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015990,"netValue":0.7341,"totalNetValue":0.7341,"netValue_forward":0.7341},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015990,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7182999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015990,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015990,"netValue":0.7013,"totalNetValue":0.7013,"netValue_forward":0.7013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015990,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015990,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8206999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015990,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8252999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015990,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8229999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015990,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015990,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8356999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015990,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015990,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015990,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015990,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8558999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015990,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015990,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015990,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015990,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015990,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8859999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015990,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015990,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015990,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015990,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8856999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015990,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015990,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015990,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015990,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015990,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015990,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015990,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015990,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8899},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015990,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015990,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015990,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8638},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015990,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8419999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015990,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015990,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8148999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015990,"netValue":0.8311,"totalNetValue":0.8311,"netValue_forward":0.8311},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015990,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8272999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015990,"netValue":0.8104,"totalNetValue":0.8104,"netValue_forward":0.8104},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015990,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015990,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8053999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015990,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8132999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015990,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015990,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015990,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015990,"netValue":0.7579,"totalNetValue":0.7579,"netValue_forward":0.7579000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015990,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015990,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015990,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015990,"netValue":0.7689,"totalNetValue":0.7689,"netValue_forward":0.7689000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015990,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015990,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015990,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015990,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015990,"netValue":0.7629,"totalNetValue":0.7629,"netValue_forward":0.7629000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015990,"netValue":0.7312,"totalNetValue":0.7312,"netValue_forward":0.7312000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015990,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015990,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015990,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7414000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015990,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015990,"netValue":0.7339,"totalNetValue":0.7339,"netValue_forward":0.7339000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015990,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015990,"netValue":0.7335,"totalNetValue":0.7335,"netValue_forward":0.7335000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015990,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015990,"netValue":0.7763,"totalNetValue":0.7763,"netValue_forward":0.7763000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015990,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015990,"netValue":0.7799,"totalNetValue":0.7799,"netValue_forward":0.7799000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015990,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015990,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7684000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015990,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015990,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7653000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015990,"netValue":0.7595,"totalNetValue":0.7595,"netValue_forward":0.7595000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015990,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015990,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015990,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015990,"netValue":0.7883,"totalNetValue":0.7883,"netValue_forward":0.7883000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015990,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015990,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015990,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015990,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8003000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015990,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015990,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015990,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015990,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015990,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8248000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015990,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015990,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015990,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015990,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7855000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015990,"netValue":0.8028,"totalNetValue":0.8028,"netValue_forward":0.8028000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015990,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015990,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.8281000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015990,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015990,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015990,"netValue":0.7905,"totalNetValue":0.7905,"netValue_forward":0.7905000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015990,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015990,"netValue":0.841,"totalNetValue":0.841,"netValue_forward":0.8410000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015990,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015990,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015990,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015990,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015990,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015990,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015990,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015990,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015990,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015990,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015990,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7979000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015990,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015990,"netValue":0.8214,"totalNetValue":0.8214,"netValue_forward":0.8214000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015990,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8258000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015990,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015990,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7777000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015990,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015990,"netValue":0.735,"totalNetValue":0.735,"netValue_forward":0.7350000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015990,"netValue":0.7205,"totalNetValue":0.7205,"netValue_forward":0.7205000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015990,"netValue":0.6901,"totalNetValue":0.6901,"netValue_forward":0.6901000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015990,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6911000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015990,"netValue":0.7016,"totalNetValue":0.7016,"netValue_forward":0.7016000000000006},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015990,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015990,"netValue":0.7108,"totalNetValue":0.7108,"netValue_forward":0.7108000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015990,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015990,"netValue":0.7523,"totalNetValue":0.7523,"netValue_forward":0.7523000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015990,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015990,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015990,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015990,"netValue":0.6229,"totalNetValue":0.6229,"netValue_forward":0.6229000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015990,"netValue":0.6043,"totalNetValue":0.6043,"netValue_forward":0.6043000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015990,"netValue":0.6024,"totalNetValue":0.6024,"netValue_forward":0.6024000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015990,"netValue":0.5798,"totalNetValue":0.5798,"netValue_forward":0.5798000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015990,"netValue":0.5861,"totalNetValue":0.5861,"netValue_forward":0.5861000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015990,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5937000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015990,"netValue":0.5881,"totalNetValue":0.5881,"netValue_forward":0.5881000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015990,"netValue":0.5907,"totalNetValue":0.5907,"netValue_forward":0.5907000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015990,"netValue":0.6084,"totalNetValue":0.6084,"netValue_forward":0.6084000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015990,"netValue":0.6096,"totalNetValue":0.6096,"netValue_forward":0.6096000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015990,"netValue":0.5977,"totalNetValue":0.5977,"netValue_forward":0.5977000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015990,"netValue":0.5915,"totalNetValue":0.5915,"netValue_forward":0.5915000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015990,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5967000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015990,"netValue":0.6111,"totalNetValue":0.6111,"netValue_forward":0.6111000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015990,"netValue":0.6104,"totalNetValue":0.6104,"netValue_forward":0.6104000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015990,"netValue":0.6093,"totalNetValue":0.6093,"netValue_forward":0.6093000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015990,"netValue":0.5983,"totalNetValue":0.5983,"netValue_forward":0.5983000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015990,"netValue":0.6112,"totalNetValue":0.6112,"netValue_forward":0.6112000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015990,"netValue":0.5972,"totalNetValue":0.5972,"netValue_forward":0.5972000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015990,"netValue":0.5752,"totalNetValue":0.5752,"netValue_forward":0.5752000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015990,"netValue":0.5739,"totalNetValue":0.5739,"netValue_forward":0.5739000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015990,"netValue":0.5816,"totalNetValue":0.5816,"netValue_forward":0.5816000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015990,"netValue":0.577,"totalNetValue":0.577,"netValue_forward":0.5770000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015990,"netValue":0.5811,"totalNetValue":0.5811,"netValue_forward":0.5811000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015990,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5896000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015990,"netValue":0.5895,"totalNetValue":0.5895,"netValue_forward":0.5895000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015990,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5998000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015990,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6041000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015990,"netValue":0.61,"totalNetValue":0.61,"netValue_forward":0.6100000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015990,"netValue":0.6033,"totalNetValue":0.6033,"netValue_forward":0.6033000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015990,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6108000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015990,"netValue":0.6047,"totalNetValue":0.6047,"netValue_forward":0.6047000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015990,"netValue":0.6081,"totalNetValue":0.6081,"netValue_forward":0.6081000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015990,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6142000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015990,"netValue":0.621,"totalNetValue":0.621,"netValue_forward":0.6210000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015990,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6220000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015990,"netValue":0.6019,"totalNetValue":0.6019,"netValue_forward":0.6019000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015990,"netValue":0.6188,"totalNetValue":0.6188,"netValue_forward":0.6188000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015990,"netValue":0.6311,"totalNetValue":0.6311,"netValue_forward":0.6311000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015990,"netValue":0.6373,"totalNetValue":0.6373,"netValue_forward":0.6373000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015990,"netValue":0.6159,"totalNetValue":0.6159,"netValue_forward":0.6159000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015990,"netValue":0.6181,"totalNetValue":0.6181,"netValue_forward":0.6181000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015990,"netValue":0.6303,"totalNetValue":0.6303,"netValue_forward":0.6303000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015990,"netValue":0.6272,"totalNetValue":0.6272,"netValue_forward":0.6272000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015990,"netValue":0.6148,"totalNetValue":0.6148,"netValue_forward":0.6148000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015990,"netValue":0.6223,"totalNetValue":0.6223,"netValue_forward":0.6223000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015990,"netValue":0.6363,"totalNetValue":0.6363,"netValue_forward":0.6363000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015990,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6315000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015990,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6197000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015990,"netValue":0.6116,"totalNetValue":0.6116,"netValue_forward":0.6116000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015990,"netValue":0.6177,"totalNetValue":0.6177,"netValue_forward":0.6177000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015990,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015990,"netValue":0.6259,"totalNetValue":0.6259,"netValue_forward":0.6259000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015990,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6173000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015990,"netValue":0.5942,"totalNetValue":0.5942,"netValue_forward":0.5942000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015990,"netValue":0.5933,"totalNetValue":0.5933,"netValue_forward":0.5933000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015990,"netValue":0.5829,"totalNetValue":0.5829,"netValue_forward":0.5829000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015990,"netValue":0.595,"totalNetValue":0.595,"netValue_forward":0.5950000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015990,"netValue":0.5943,"totalNetValue":0.5943,"netValue_forward":0.5943000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015990,"netValue":0.605,"totalNetValue":0.605,"netValue_forward":0.6050000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015990,"netValue":0.6099,"totalNetValue":0.6099,"netValue_forward":0.6099000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015990,"netValue":0.6242,"totalNetValue":0.6242,"netValue_forward":0.6242000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015990,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015990,"netValue":0.626,"totalNetValue":0.626,"netValue_forward":0.6260000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015990,"netValue":0.6295,"totalNetValue":0.6295,"netValue_forward":0.6295000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015990,"netValue":0.6424,"totalNetValue":0.6424,"netValue_forward":0.6424000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015990,"netValue":0.6309,"totalNetValue":0.6309,"netValue_forward":0.6309000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015990,"netValue":0.6393,"totalNetValue":0.6393,"netValue_forward":0.6393000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015990,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015990,"netValue":0.6632,"totalNetValue":0.6632,"netValue_forward":0.6632000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015990,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015990,"netValue":0.6883,"totalNetValue":0.6883,"netValue_forward":0.6883000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015990,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015990,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000005},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015990,"netValue":0.6869,"totalNetValue":0.6869,"netValue_forward":0.6869000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015990,"netValue":0.6797,"totalNetValue":0.6797,"netValue_forward":0.6797000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015990,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015990,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015990,"netValue":0.6804,"totalNetValue":0.6804,"netValue_forward":0.6804000000000004},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015990,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7001000000000004},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015990,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015990,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015990,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015990,"netValue":0.7168,"totalNetValue":0.7168,"netValue_forward":0.7168000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015990,"netValue":0.723,"totalNetValue":0.723,"netValue_forward":0.7230000000000004},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015990,"netValue":0.7141,"totalNetValue":0.7141,"netValue_forward":0.7141000000000005},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015990,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015990,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015990,"netValue":0.7227,"totalNetValue":0.7227,"netValue_forward":0.7227000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015990,"netValue":0.7419,"totalNetValue":0.7419,"netValue_forward":0.7419000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015990,"netValue":0.7211,"totalNetValue":0.7211,"netValue_forward":0.7211000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015990,"netValue":0.7278,"totalNetValue":0.7278,"netValue_forward":0.7278000000000006},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015990,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015990,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7100000000000006},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015990,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000006},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015990,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015990,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7155000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015990,"netValue":0.7209,"totalNetValue":0.7209,"netValue_forward":0.7209000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015990,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015990,"netValue":0.7101,"totalNetValue":0.7101,"netValue_forward":0.7101000000000008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015990,"netValue":0.7231,"totalNetValue":0.7231,"netValue_forward":0.7231000000000009},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015990,"netValue":0.7222,"totalNetValue":0.7222,"netValue_forward":0.7222000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015990,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091000000000007},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015990,"netValue":0.7146,"totalNetValue":0.7146,"netValue_forward":0.7146000000000009}]}