window.pageData = {"startDate":"2024-04-28T10:02:08.973Z","endDate":"2026-04-28T10:02:08.973Z","stock":{"_id":3000000015989,"stockCode":"015989","shortName":"华安碳中和混合A","masterFundShortName":"华安碳中和混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15989,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050040000,"name":"华安碳中和主题混合型证券投资基金","inceptionDate":"2023-02-06T16:00:00.000Z","setUpDate":"2023-02-06T16:00:00.000Z","setUpAssetScale":562635178.08,"setUpShares":562635178.08,"pinyin":"hatzhzthhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"陈泉宏","stockType":"fund_manager","stockCode":"db20920131","exchange":"fm","tickerId":31708238240}],"hotMetrics":{"fss":{"stockId":3000000015989,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2461,"f_h_s_a":66415,"f_ind_h_s_r_c_hy":0.007199999999999984,"f_ins_h_s_r_c_hy":-0.0072,"f_ind_h_s_r_c_1y":0.006800000000000028,"f_ins_h_s_r_c_1y":-0.0068000000000000005,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015989,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.14046005111679075,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.29187071498530853,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.13738938053097347,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.0923726878282713,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.1086173787806049,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.09650259067357513,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.254828797190518,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.2253765932792584},"fp":{"stockId":3000000015989,"type":"fp","f_cagr_p_r_fs":0.11094566209684031,"f_p_r_m1":0.08968783972666561,"f_p_r_d1":0.0038035574449042375,"f_p_r_m3":0.07796896604701176,"f_p_r_m6":0.2463806732391871,"f_p_r_fys":0.1832209106239462,"f_p_r_y1":0.8044232994728062,"f_p_r_y2":1.0275971680393,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.445062300483986},"ff":{"stockId":3000000015989,"type":"ff","f_m_f":1237288,"f_m_f_r":0.012,"f_c_f":206214,"f_c_f_r":0.002,"f_m_a_c_f":1443502,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-19T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015989,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.4033,"f_nv_cr":-0.009318743381574346},"f_as":{"stockId":3000000015989,"type":"f_as","f_tas":99346732.56410001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015990,"name":"华安碳中和主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015990","tickerId":15990,"shortName":"华安碳中和混合C","currency":"CNY","__csrcFundId":12061,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.811Z","fundCollectionId":4000050040000,"inceptionDate":"2023-02-06T16:00:00.000Z","status":"normal","setUpDate":"2023-02-06T16:00:00.000Z","setUpAssetScale":575046689.91,"setUpShares":575046689.91,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hatzhzthhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":2028,"holdings":56100,"marketCap":11332200,"netValueRatio":0.0495,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":300750,"holdings":26900,"marketCap":10805730,"netValueRatio":0.0472,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":338,"holdings":370500,"marketCap":8980920,"netValueRatio":0.0392,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":2850,"holdings":48600,"marketCap":8699400,"netValueRatio":0.038,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":2080,"holdings":194900,"marketCap":7653723,"netValueRatio":0.0334,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":601567,"holdings":277791,"marketCap":7283680,"netValueRatio":0.0318,"quarterlyChange":0.13900955690703753,"stock":{"stockCode":"601567","exchange":"sh","stockType":"company","tickerId":601567,"name":"三星电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":603092,"holdings":110500,"marketCap":7268690,"netValueRatio":0.0317,"quarterlyChange":0.052648423747798656,"stock":{"name":"德力佳","exchange":"sh","stockType":"company","stockCode":"603092","tickerId":603092}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":688516,"holdings":95387,"marketCap":6999498,"netValueRatio":0.0306,"quarterlyChange":0.6212991604065392,"stock":{"stockCode":"688516","tickerId":688516,"exchange":"sh","stockType":"company","name":"奥特维"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":2250,"holdings":376200,"marketCap":6229872,"netValueRatio":0.0272,"quarterlyChange":0.23766816143497804,"stock":{"stockCode":"002250","exchange":"sz","stockType":"company","tickerId":2250,"name":"联化科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015989,"stockId":300286,"holdings":225000,"marketCap":5580000,"netValueRatio":0.0244,"quarterlyChange":0.07452339688041598,"stock":{"stockCode":"300286","exchange":"sz","stockType":"company","tickerId":300286,"name":"安科瑞"}}],"lastFsMetrics":{"latestTurnoverRate":3.7071035293751717,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015989,"date":"2026-04-26T16:00:00.000Z","nv":1.4033,"tnv":1.4033},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015989,"nv":1.4165,"tnv":1.4165},{"stockId":3000000015989,"date":"2026-04-22T16:00:00.000Z","nv":1.3966,"tnv":1.3966},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015989,"nv":1.4103,"tnv":1.4103},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015989,"nv":1.3974,"tnv":1.3974},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015989,"nv":1.3889,"tnv":1.3889},{"stockId":3000000015989,"date":"2026-04-16T16:00:00.000Z","nv":1.3806,"tnv":1.3806},{"stockId":3000000015989,"date":"2026-04-15T16:00:00.000Z","nv":1.3743,"tnv":1.3743},{"stockId":3000000015989,"date":"2026-04-14T16:00:00.000Z","nv":1.34,"tnv":1.34},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015989,"nv":1.3446,"tnv":1.3446},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015989,"nv":1.3229,"tnv":1.3229},{"stockId":3000000015989,"date":"2026-04-09T16:00:00.000Z","nv":1.304,"tnv":1.304},{"stockId":3000000015989,"date":"2026-04-08T16:00:00.000Z","nv":1.2724,"tnv":1.2724},{"stockId":3000000015989,"date":"2026-04-07T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015989,"nv":1.222,"tnv":1.222},{"stockId":3000000015989,"date":"2026-04-02T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000015989,"date":"2026-04-01T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015989,"nv":1.2641,"tnv":1.2641},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015989,"nv":1.2491,"tnv":1.2491},{"stockId":3000000015989,"date":"2026-03-29T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015989,"nv":1.2878,"tnv":1.2878},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015989,"nv":1.2712,"tnv":1.2712},{"stockId":3000000015989,"date":"2026-03-24T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000015989,"date":"2026-03-23T16:00:00.000Z","nv":1.2635,"tnv":1.2635},{"stockId":3000000015989,"date":"2026-03-22T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015989,"nv":1.2823,"tnv":1.2823},{"stockId":3000000015989,"date":"2026-03-18T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000015989,"date":"2026-03-17T16:00:00.000Z","nv":1.3128,"tnv":1.3128},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015989,"nv":1.3097,"tnv":1.3097},{"stockId":3000000015989,"date":"2026-03-15T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015989,"nv":1.3482,"tnv":1.3482},{"stockId":3000000015989,"date":"2026-03-11T16:00:00.000Z","nv":1.361,"tnv":1.361},{"stockId":3000000015989,"date":"2026-03-10T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000015989,"date":"2026-03-09T16:00:00.000Z","nv":1.3509,"tnv":1.3509},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015989,"nv":1.3291,"tnv":1.3291},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015989,"nv":1.3323,"tnv":1.3323},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015989,"nv":1.3165,"tnv":1.3165},{"stockId":3000000015989,"date":"2026-03-03T16:00:00.000Z","nv":1.3016,"tnv":1.3016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015989,"nv":1.3059,"tnv":1.3059},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015989,"nv":1.3544,"tnv":1.3544},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015989,"nv":1.3626,"tnv":1.3626},{"stockId":3000000015989,"date":"2026-02-25T16:00:00.000Z","nv":1.3603,"tnv":1.3603},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015989,"nv":1.3603,"tnv":1.3603},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015989,"nv":1.338,"tnv":1.338},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015989,"nv":1.3149,"tnv":1.3149},{"stockId":3000000015989,"date":"2026-02-11T16:00:00.000Z","nv":1.3373,"tnv":1.3373},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015989,"nv":1.3094,"tnv":1.3094},{"stockId":3000000015989,"date":"2026-02-09T16:00:00.000Z","nv":1.2868,"tnv":1.2868},{"stockId":3000000015989,"date":"2026-02-08T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015989,"nv":1.2517,"tnv":1.2517},{"stockId":3000000015989,"date":"2026-02-04T16:00:00.000Z","nv":1.2462,"tnv":1.2462},{"stockId":3000000015989,"date":"2026-02-03T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000015989,"date":"2026-02-02T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"stockId":3000000015989,"date":"2026-02-01T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000015989,"date":"2026-01-29T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"stockId":3000000015989,"date":"2026-01-28T16:00:00.000Z","nv":1.2793,"tnv":1.2793},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015989,"nv":1.3,"tnv":1.3},{"stockId":3000000015989,"date":"2026-01-26T16:00:00.000Z","nv":1.3018,"tnv":1.3018},{"stockId":3000000015989,"date":"2026-01-25T16:00:00.000Z","nv":1.2962,"tnv":1.2962},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015989,"nv":1.3221,"tnv":1.3221},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015989,"nv":1.3047,"tnv":1.3047},{"stockId":3000000015989,"date":"2026-01-20T16:00:00.000Z","nv":1.2967,"tnv":1.2967},{"stockId":3000000015989,"date":"2026-01-19T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015989,"nv":1.2891,"tnv":1.2891},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015989,"nv":1.2776,"tnv":1.2776},{"stockId":3000000015989,"date":"2026-01-14T16:00:00.000Z","nv":1.2723,"tnv":1.2723},{"stockId":3000000015989,"date":"2026-01-13T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000015989,"date":"2026-01-12T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015989,"nv":1.2587,"tnv":1.2587},{"stockId":3000000015989,"date":"2026-01-08T16:00:00.000Z","nv":1.2543,"tnv":1.2543},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015989,"nv":1.2335,"tnv":1.2335},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015989,"nv":1.2269,"tnv":1.2269},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015989,"nv":1.217,"tnv":1.217},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015989,"nv":1.2093,"tnv":1.2093},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015989,"nv":1.186,"tnv":1.186},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015989,"nv":1.1953,"tnv":1.1953},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015989,"nv":1.1971,"tnv":1.1971},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015989,"nv":1.2044,"tnv":1.2044},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015989,"nv":1.2111,"tnv":1.2111},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015989,"nv":1.211,"tnv":1.211},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015989,"nv":1.1782,"tnv":1.1782},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015989,"nv":1.168,"tnv":1.168},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015989,"nv":1.1391,"tnv":1.1391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015989,"nv":1.1389,"tnv":1.1389},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015989,"nv":1.1459,"tnv":1.1459},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015989,"nv":1.1129,"tnv":1.1129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015989,"nv":1.1276,"tnv":1.1276},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015989,"nv":1.1329,"tnv":1.1329},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015989,"nv":1.1192,"tnv":1.1192},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015989,"nv":1.1427,"tnv":1.1427},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015989,"nv":1.1471,"tnv":1.1471},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015989,"nv":1.1397,"tnv":1.1397},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015989,"nv":1.1136,"tnv":1.1136},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015989,"nv":1.0946,"tnv":1.0946},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015989,"nv":1.0953,"tnv":1.0953},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015989,"nv":1.1046,"tnv":1.1046},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015989,"nv":1.1131,"tnv":1.1131},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015989,"nv":1.1086,"tnv":1.1086},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015989,"nv":1.0983,"tnv":1.0983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015989,"nv":1.0969,"tnv":1.0969},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015989,"nv":1.0899,"tnv":1.0899},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015989,"nv":1.0552,"tnv":1.0552},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015989,"nv":1.0407,"tnv":1.0407},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015989,"nv":1.094,"tnv":1.094},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015989,"nv":1.0942,"tnv":1.0942},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015989,"nv":1.1102,"tnv":1.1102},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015989,"nv":1.1211,"tnv":1.1211},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015989,"nv":1.1262,"tnv":1.1262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015989,"nv":1.1447,"tnv":1.1447},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015989,"nv":1.118,"tnv":1.118},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015989,"nv":1.1398,"tnv":1.1398},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015989,"nv":1.1283,"tnv":1.1283},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015989,"nv":1.1373,"tnv":1.1373},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015989,"nv":1.1412,"tnv":1.1412},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015989,"nv":1.1038,"tnv":1.1038},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015989,"nv":1.0973,"tnv":1.0973},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015989,"nv":1.1183,"tnv":1.1183},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015989,"nv":1.1207,"tnv":1.1207},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015989,"nv":1.1279,"tnv":1.1279},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015989,"nv":1.1479,"tnv":1.1479},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015989,"nv":1.1307,"tnv":1.1307},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015989,"nv":1.1259,"tnv":1.1259},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015989,"nv":1.1066,"tnv":1.1066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015989,"nv":1.0746,"tnv":1.0746},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015989,"nv":1.0926,"tnv":1.0926},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015989,"nv":1.1143,"tnv":1.1143},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015989,"nv":1.0843,"tnv":1.0843},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015989,"nv":1.0696,"tnv":1.0696},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015989,"nv":1.1381,"tnv":1.1381},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015989,"nv":1.1455,"tnv":1.1455},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015989,"nv":1.1132,"tnv":1.1132},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015989,"nv":1.1349,"tnv":1.1349},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015989,"nv":1.157,"tnv":1.157},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015989,"nv":1.1685,"tnv":1.1685},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015989,"nv":1.1604,"tnv":1.1604},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015989,"nv":1.1446,"tnv":1.1446},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015989,"nv":1.1249,"tnv":1.1249},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015989,"nv":1.1471,"tnv":1.1471},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015989,"nv":1.1408,"tnv":1.1408},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015989,"nv":1.1221,"tnv":1.1221},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015989,"nv":1.1249,"tnv":1.1249},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015989,"nv":1.109,"tnv":1.109},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015989,"nv":1.1102,"tnv":1.1102},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015989,"nv":1.1183,"tnv":1.1183},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015989,"nv":1.1063,"tnv":1.1063},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015989,"nv":1.0881,"tnv":1.0881},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015989,"nv":1.0863,"tnv":1.0863},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015989,"nv":1.1,"tnv":1.1},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015989,"nv":1.0729,"tnv":1.0729},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015989,"nv":1.0787,"tnv":1.0787},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015989,"nv":1.0724,"tnv":1.0724},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015989,"nv":1.0489,"tnv":1.0489},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015989,"nv":0.9945,"tnv":0.9945},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015989,"nv":1.0039,"tnv":1.0039},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015989,"nv":1.0058,"tnv":1.0058},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015989,"nv":1.0362,"tnv":1.0362},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015989,"nv":1.0411,"tnv":1.0411},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015989,"nv":1.0219,"tnv":1.0219},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015989,"nv":1.0053,"tnv":1.0053},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015989,"nv":1.0093,"tnv":1.0093},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015989,"nv":1.0055,"tnv":1.0055},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015989,"nv":0.9887,"tnv":0.9887},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015989,"nv":0.9791,"tnv":0.9791},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015989,"nv":0.9873,"tnv":0.9873},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015989,"nv":0.99,"tnv":0.99},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015989,"nv":0.9917,"tnv":0.9917},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015989,"nv":0.9795,"tnv":0.9795},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015989,"nv":0.9453,"tnv":0.9453},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015989,"nv":0.9643,"tnv":0.9643},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015989,"nv":0.9481,"tnv":0.9481},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015989,"nv":0.9539,"tnv":0.9539},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015989,"nv":0.9203,"tnv":0.9203},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015989,"nv":0.9173,"tnv":0.9173},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015989,"nv":0.92,"tnv":0.92},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015989,"nv":0.921,"tnv":0.921},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015989,"nv":0.9146,"tnv":0.9146},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015989,"nv":0.8988,"tnv":0.8988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015989,"nv":0.8991,"tnv":0.8991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015989,"nv":0.8977,"tnv":0.8977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015989,"nv":0.909,"tnv":0.909},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015989,"nv":0.892,"tnv":0.892},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015989,"nv":0.8886,"tnv":0.8886},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015989,"nv":0.8927,"tnv":0.8927},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015989,"nv":0.8802,"tnv":0.8802},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015989,"nv":0.8879,"tnv":0.8879},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015989,"nv":0.8827,"tnv":0.8827},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015989,"nv":0.8769,"tnv":0.8769},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015989,"nv":0.8759,"tnv":0.8759},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015989,"nv":0.8631,"tnv":0.8631},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015989,"nv":0.8519,"tnv":0.8519},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015989,"nv":0.851,"tnv":0.851},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015989,"nv":0.8447,"tnv":0.8447},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015989,"nv":0.8455,"tnv":0.8455},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015989,"nv":0.8485,"tnv":0.8485},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015989,"nv":0.8566,"tnv":0.8566},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015989,"nv":0.8364,"tnv":0.8364},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015989,"nv":0.8365,"tnv":0.8365},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015989,"nv":0.8407,"tnv":0.8407},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015989,"nv":0.8324,"tnv":0.8324},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015989,"nv":0.8297,"tnv":0.8297},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015989,"nv":0.8349,"tnv":0.8349},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015989,"nv":0.8189,"tnv":0.8189},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015989,"nv":0.8123,"tnv":0.8123},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015989,"nv":0.8201,"tnv":0.8201},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015989,"nv":0.8075,"tnv":0.8075},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015989,"nv":0.7835,"tnv":0.7835},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015989,"nv":0.7756,"tnv":0.7756},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015989,"nv":0.786,"tnv":0.786},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015989,"nv":0.7962,"tnv":0.7962},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015989,"nv":0.7912,"tnv":0.7912},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015989,"nv":0.7988,"tnv":0.7988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015989,"nv":0.7877,"tnv":0.7877},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015989,"nv":0.7971,"tnv":0.7971},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015989,"nv":0.7985,"tnv":0.7985},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015989,"nv":0.7916,"tnv":0.7916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015989,"nv":0.8037,"tnv":0.8037},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015989,"nv":0.7944,"tnv":0.7944},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015989,"nv":0.7997,"tnv":0.7997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015989,"nv":0.7801,"tnv":0.7801},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015989,"nv":0.7748,"tnv":0.7748},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015989,"nv":0.7782,"tnv":0.7782},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015989,"nv":0.7841,"tnv":0.7841},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015989,"nv":0.7674,"tnv":0.7674},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015989,"nv":0.7734,"tnv":0.7734},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015989,"nv":0.7811,"tnv":0.7811},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015989,"nv":0.7786,"tnv":0.7786},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015989,"nv":0.7915,"tnv":0.7915},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015989,"nv":0.8006,"tnv":0.8006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015989,"nv":0.8004,"tnv":0.8004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015989,"nv":0.7987,"tnv":0.7987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015989,"nv":0.8007,"tnv":0.8007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015989,"nv":0.8052,"tnv":0.8052},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015989,"nv":0.826,"tnv":0.826},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015989,"nv":0.8308,"tnv":0.8308},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015989,"nv":0.8268,"tnv":0.8268},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015989,"nv":0.806,"tnv":0.806},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015989,"nv":0.8206,"tnv":0.8206},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015989,"nv":0.8137,"tnv":0.8137},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015989,"nv":0.8063,"tnv":0.8063},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015989,"nv":0.7868,"tnv":0.7868},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015989,"nv":0.7754,"tnv":0.7754},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015989,"nv":0.7741,"tnv":0.7741},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015989,"nv":0.7777,"tnv":0.7777},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015989,"nv":0.7713,"tnv":0.7713},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015989,"nv":0.7849,"tnv":0.7849},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015989,"nv":0.7686,"tnv":0.7686},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015989,"nv":0.7755,"tnv":0.7755},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015989,"nv":0.7541,"tnv":0.7541},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015989,"nv":0.754,"tnv":0.754},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015989,"nv":0.7532,"tnv":0.7532},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015989,"nv":0.77,"tnv":0.77},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015989,"nv":0.7711,"tnv":0.7711},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015989,"nv":0.7602,"tnv":0.7602},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015989,"nv":0.7441,"tnv":0.7441},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015989,"nv":0.728,"tnv":0.728},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015989,"nv":0.707,"tnv":0.707},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015989,"nv":0.7108,"tnv":0.7108},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015989,"nv":0.8112,"tnv":0.8112},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015989,"nv":0.8318,"tnv":0.8318},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015989,"nv":0.8364,"tnv":0.8364},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015989,"nv":0.834,"tnv":0.834},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015989,"nv":0.8382,"tnv":0.8382},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015989,"nv":0.8469,"tnv":0.8469},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015989,"nv":0.8515,"tnv":0.8515},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015989,"nv":0.8426,"tnv":0.8426},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015989,"nv":0.856,"tnv":0.856},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015989,"nv":0.8673,"tnv":0.8673},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015989,"nv":0.8992,"tnv":0.8992},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015989,"nv":0.9008,"tnv":0.9008},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015989,"nv":0.9146,"tnv":0.9146},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015989,"nv":0.9073,"tnv":0.9073},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015989,"nv":0.8976,"tnv":0.8976},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015989,"nv":0.8865,"tnv":0.8865},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015989,"nv":0.908,"tnv":0.908},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015989,"nv":0.8949,"tnv":0.8949},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015989,"nv":0.8973,"tnv":0.8973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015989,"nv":0.8939,"tnv":0.8939},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015989,"nv":0.8905,"tnv":0.8905},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015989,"nv":0.8716,"tnv":0.8716},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015989,"nv":0.8624,"tnv":0.8624},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015989,"nv":0.8638,"tnv":0.8638},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015989,"nv":0.8492,"tnv":0.8492},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015989,"nv":0.8928,"tnv":0.8928},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015989,"nv":0.9013,"tnv":0.9013},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015989,"nv":0.8918,"tnv":0.8918},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015989,"nv":0.8893,"tnv":0.8893},{"stockId":3000000015989,"date":"2025-02-20T16:00:00.000Z","nv":0.8749,"tnv":0.8749},{"stockId":3000000015989,"date":"2025-02-19T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000015989,"date":"2025-02-18T16:00:00.000Z","nv":0.851,"tnv":0.851},{"stockId":3000000015989,"date":"2025-02-17T16:00:00.000Z","nv":0.8253,"tnv":0.8253},{"stockId":3000000015989,"date":"2025-02-16T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000015989,"date":"2025-02-13T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"stockId":3000000015989,"date":"2025-02-12T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000015989,"date":"2025-02-11T16:00:00.000Z","nv":0.836,"tnv":0.836},{"stockId":3000000015989,"date":"2025-02-10T16:00:00.000Z","nv":0.8155,"tnv":0.8155},{"stockId":3000000015989,"date":"2025-02-09T16:00:00.000Z","nv":0.8236,"tnv":0.8236},{"stockId":3000000015989,"date":"2025-02-06T16:00:00.000Z","nv":0.8182,"tnv":0.8182},{"stockId":3000000015989,"date":"2025-02-05T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000015989,"date":"2025-02-04T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000015989,"date":"2025-01-26T16:00:00.000Z","nv":0.7673,"tnv":0.7673},{"stockId":3000000015989,"date":"2025-01-23T16:00:00.000Z","nv":0.7877,"tnv":0.7877},{"stockId":3000000015989,"date":"2025-01-22T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000015989,"date":"2025-01-21T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000015989,"date":"2025-01-20T16:00:00.000Z","nv":0.7783,"tnv":0.7783},{"stockId":3000000015989,"date":"2025-01-19T16:00:00.000Z","nv":0.7808,"tnv":0.7808},{"stockId":3000000015989,"date":"2025-01-16T16:00:00.000Z","nv":0.7766,"tnv":0.7766},{"stockId":3000000015989,"date":"2025-01-15T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000015989,"date":"2025-01-14T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000015989,"date":"2025-01-13T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000015989,"date":"2025-01-12T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000015989,"date":"2025-01-09T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000015989,"date":"2025-01-08T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000015989,"date":"2025-01-07T16:00:00.000Z","nv":0.7503,"tnv":0.7503},{"stockId":3000000015989,"date":"2025-01-06T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000015989,"date":"2025-01-05T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000015989,"date":"2025-01-02T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000015989,"date":"2025-01-01T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000015989,"date":"2024-12-30T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000015989,"date":"2024-12-29T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000015989,"date":"2024-12-26T16:00:00.000Z","nv":0.7841,"tnv":0.7841},{"stockId":3000000015989,"date":"2024-12-25T16:00:00.000Z","nv":0.7892,"tnv":0.7892},{"stockId":3000000015989,"date":"2024-12-24T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000015989,"date":"2024-12-23T16:00:00.000Z","nv":0.7775,"tnv":0.7775},{"stockId":3000000015989,"date":"2024-12-22T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000015989,"date":"2024-12-19T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000015989,"date":"2024-12-18T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000015989,"date":"2024-12-17T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000015989,"date":"2024-12-16T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000015989,"date":"2024-12-15T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000015989,"date":"2024-12-12T16:00:00.000Z","nv":0.7974,"tnv":0.7974},{"stockId":3000000015989,"date":"2024-12-11T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000015989,"date":"2024-12-10T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000015989,"date":"2024-12-09T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000015989,"date":"2024-12-08T16:00:00.000Z","nv":0.8096,"tnv":0.8096},{"stockId":3000000015989,"date":"2024-12-05T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000015989,"date":"2024-12-04T16:00:00.000Z","nv":0.8097,"tnv":0.8097},{"stockId":3000000015989,"date":"2024-12-03T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000015989,"date":"2024-12-02T16:00:00.000Z","nv":0.8312,"tnv":0.8312},{"stockId":3000000015989,"date":"2024-12-01T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000015989,"date":"2024-11-28T16:00:00.000Z","nv":0.8288,"tnv":0.8288},{"stockId":3000000015989,"date":"2024-11-27T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000015989,"date":"2024-11-26T16:00:00.000Z","nv":0.813,"tnv":0.813},{"stockId":3000000015989,"date":"2024-11-25T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000015989,"date":"2024-11-24T16:00:00.000Z","nv":0.8119,"tnv":0.8119},{"stockId":3000000015989,"date":"2024-11-21T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000015989,"date":"2024-11-20T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000015989,"date":"2024-11-19T16:00:00.000Z","nv":0.842,"tnv":0.842},{"stockId":3000000015989,"date":"2024-11-18T16:00:00.000Z","nv":0.8413,"tnv":0.8413},{"stockId":3000000015989,"date":"2024-11-17T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000015989,"date":"2024-11-14T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000015989,"date":"2024-11-13T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000015989,"date":"2024-11-12T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000015989,"date":"2024-11-11T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000015989,"date":"2024-11-10T16:00:00.000Z","nv":0.8821,"tnv":0.8821},{"stockId":3000000015989,"date":"2024-11-07T16:00:00.000Z","nv":0.8424,"tnv":0.8424},{"stockId":3000000015989,"date":"2024-11-06T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000015989,"date":"2024-11-05T16:00:00.000Z","nv":0.8377,"tnv":0.8377},{"stockId":3000000015989,"date":"2024-11-04T16:00:00.000Z","nv":0.8311,"tnv":0.8311},{"stockId":3000000015989,"date":"2024-11-03T16:00:00.000Z","nv":0.8057,"tnv":0.8057},{"stockId":3000000015989,"date":"2024-10-31T16:00:00.000Z","nv":0.7925,"tnv":0.7925},{"stockId":3000000015989,"date":"2024-10-30T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000015989,"date":"2024-10-29T16:00:00.000Z","nv":0.8066,"tnv":0.8066},{"stockId":3000000015989,"date":"2024-10-28T16:00:00.000Z","nv":0.8017,"tnv":0.8017},{"stockId":3000000015989,"date":"2024-10-27T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000015989,"date":"2024-10-24T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000015989,"date":"2024-10-23T16:00:00.000Z","nv":0.7697,"tnv":0.7697},{"stockId":3000000015989,"date":"2024-10-22T16:00:00.000Z","nv":0.7861,"tnv":0.7861},{"stockId":3000000015989,"date":"2024-10-21T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000015989,"date":"2024-10-20T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000015989,"date":"2024-10-17T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000015989,"date":"2024-10-16T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000015989,"date":"2024-10-15T16:00:00.000Z","nv":0.6985,"tnv":0.6985},{"stockId":3000000015989,"date":"2024-10-14T16:00:00.000Z","nv":0.7091,"tnv":0.7091},{"stockId":3000000015989,"date":"2024-10-13T16:00:00.000Z","nv":0.731,"tnv":0.731},{"stockId":3000000015989,"date":"2024-10-10T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000015989,"date":"2024-10-09T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000015989,"date":"2024-10-08T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000015989,"date":"2024-10-07T16:00:00.000Z","nv":0.8427,"tnv":0.8427},{"stockId":3000000015989,"date":"2024-09-29T16:00:00.000Z","nv":0.7666,"tnv":0.7666},{"stockId":3000000015989,"date":"2024-09-26T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000015989,"date":"2024-09-25T16:00:00.000Z","nv":0.6291,"tnv":0.6291},{"stockId":3000000015989,"date":"2024-09-24T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000015989,"date":"2024-09-23T16:00:00.000Z","nv":0.6084,"tnv":0.6084},{"stockId":3000000015989,"date":"2024-09-22T16:00:00.000Z","nv":0.5856,"tnv":0.5856},{"stockId":3000000015989,"date":"2024-09-19T16:00:00.000Z","nv":0.5919,"tnv":0.5919},{"stockId":3000000015989,"date":"2024-09-18T16:00:00.000Z","nv":0.5996,"tnv":0.5996},{"stockId":3000000015989,"date":"2024-09-17T16:00:00.000Z","nv":0.5939,"tnv":0.5939},{"stockId":3000000015989,"date":"2024-09-12T16:00:00.000Z","nv":0.5965,"tnv":0.5965},{"stockId":3000000015989,"date":"2024-09-11T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000015989,"date":"2024-09-10T16:00:00.000Z","nv":0.6155,"tnv":0.6155},{"stockId":3000000015989,"date":"2024-09-09T16:00:00.000Z","nv":0.6035,"tnv":0.6035},{"stockId":3000000015989,"date":"2024-09-08T16:00:00.000Z","nv":0.5972,"tnv":0.5972},{"stockId":3000000015989,"date":"2024-09-05T16:00:00.000Z","nv":0.6024,"tnv":0.6024},{"stockId":3000000015989,"date":"2024-09-04T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000015989,"date":"2024-09-03T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000015989,"date":"2024-09-02T16:00:00.000Z","nv":0.6152,"tnv":0.6152},{"stockId":3000000015989,"date":"2024-09-01T16:00:00.000Z","nv":0.604,"tnv":0.604},{"stockId":3000000015989,"date":"2024-08-29T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000015989,"date":"2024-08-28T16:00:00.000Z","nv":0.6029,"tnv":0.6029},{"stockId":3000000015989,"date":"2024-08-27T16:00:00.000Z","nv":0.5807,"tnv":0.5807},{"stockId":3000000015989,"date":"2024-08-26T16:00:00.000Z","nv":0.5793,"tnv":0.5793},{"stockId":3000000015989,"date":"2024-08-25T16:00:00.000Z","nv":0.5871,"tnv":0.5871},{"stockId":3000000015989,"date":"2024-08-22T16:00:00.000Z","nv":0.5824,"tnv":0.5824},{"stockId":3000000015989,"date":"2024-08-21T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000015989,"date":"2024-08-20T16:00:00.000Z","nv":0.5951,"tnv":0.5951},{"stockId":3000000015989,"date":"2024-08-19T16:00:00.000Z","nv":0.595,"tnv":0.595},{"stockId":3000000015989,"date":"2024-08-18T16:00:00.000Z","nv":0.6054,"tnv":0.6054},{"stockId":3000000015989,"date":"2024-08-15T16:00:00.000Z","nv":0.6097,"tnv":0.6097},{"stockId":3000000015989,"date":"2024-08-14T16:00:00.000Z","nv":0.6157,"tnv":0.6157},{"stockId":3000000015989,"date":"2024-08-13T16:00:00.000Z","nv":0.6089,"tnv":0.6089},{"stockId":3000000015989,"date":"2024-08-12T16:00:00.000Z","nv":0.6164,"tnv":0.6164},{"stockId":3000000015989,"date":"2024-08-11T16:00:00.000Z","nv":0.6103,"tnv":0.6103},{"stockId":3000000015989,"date":"2024-08-08T16:00:00.000Z","nv":0.6137,"tnv":0.6137},{"stockId":3000000015989,"date":"2024-08-07T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000015989,"date":"2024-08-06T16:00:00.000Z","nv":0.6267,"tnv":0.6267},{"stockId":3000000015989,"date":"2024-08-05T16:00:00.000Z","nv":0.6277,"tnv":0.6277},{"stockId":3000000015989,"date":"2024-08-04T16:00:00.000Z","nv":0.6074,"tnv":0.6074},{"stockId":3000000015989,"date":"2024-08-01T16:00:00.000Z","nv":0.6244,"tnv":0.6244},{"stockId":3000000015989,"date":"2024-07-31T16:00:00.000Z","nv":0.6368,"tnv":0.6368},{"stockId":3000000015989,"date":"2024-07-30T16:00:00.000Z","nv":0.643,"tnv":0.643},{"stockId":3000000015989,"date":"2024-07-29T16:00:00.000Z","nv":0.6215,"tnv":0.6215},{"stockId":3000000015989,"date":"2024-07-28T16:00:00.000Z","nv":0.6237,"tnv":0.6237},{"stockId":3000000015989,"date":"2024-07-25T16:00:00.000Z","nv":0.6359,"tnv":0.6359},{"stockId":3000000015989,"date":"2024-07-24T16:00:00.000Z","nv":0.6328,"tnv":0.6328},{"stockId":3000000015989,"date":"2024-07-23T16:00:00.000Z","nv":0.6202,"tnv":0.6202},{"stockId":3000000015989,"date":"2024-07-22T16:00:00.000Z","nv":0.6279,"tnv":0.6279},{"stockId":3000000015989,"date":"2024-07-21T16:00:00.000Z","nv":0.6419,"tnv":0.6419},{"stockId":3000000015989,"date":"2024-07-18T16:00:00.000Z","nv":0.6371,"tnv":0.6371},{"stockId":3000000015989,"date":"2024-07-17T16:00:00.000Z","nv":0.6251,"tnv":0.6251},{"stockId":3000000015989,"date":"2024-07-16T16:00:00.000Z","nv":0.617,"tnv":0.617},{"stockId":3000000015989,"date":"2024-07-15T16:00:00.000Z","nv":0.6231,"tnv":0.6231},{"stockId":3000000015989,"date":"2024-07-14T16:00:00.000Z","nv":0.6196,"tnv":0.6196},{"stockId":3000000015989,"date":"2024-07-11T16:00:00.000Z","nv":0.6314,"tnv":0.6314},{"stockId":3000000015989,"date":"2024-07-10T16:00:00.000Z","nv":0.6226,"tnv":0.6226},{"stockId":3000000015989,"date":"2024-07-09T16:00:00.000Z","nv":0.5994,"tnv":0.5994},{"stockId":3000000015989,"date":"2024-07-08T16:00:00.000Z","nv":0.5984,"tnv":0.5984},{"stockId":3000000015989,"date":"2024-07-07T16:00:00.000Z","nv":0.5879,"tnv":0.5879},{"stockId":3000000015989,"date":"2024-07-04T16:00:00.000Z","nv":0.6001,"tnv":0.6001},{"stockId":3000000015989,"date":"2024-07-03T16:00:00.000Z","nv":0.5994,"tnv":0.5994},{"stockId":3000000015989,"date":"2024-07-02T16:00:00.000Z","nv":0.6102,"tnv":0.6102},{"stockId":3000000015989,"date":"2024-07-01T16:00:00.000Z","nv":0.6151,"tnv":0.6151},{"stockId":3000000015989,"date":"2024-06-30T16:00:00.000Z","nv":0.6295,"tnv":0.6295},{"stockId":3000000015989,"date":"2024-06-27T16:00:00.000Z","nv":0.6313,"tnv":0.6313},{"stockId":3000000015989,"date":"2024-06-26T16:00:00.000Z","nv":0.6348,"tnv":0.6348},{"stockId":3000000015989,"date":"2024-06-25T16:00:00.000Z","nv":0.6479,"tnv":0.6479},{"stockId":3000000015989,"date":"2024-06-24T16:00:00.000Z","nv":0.6362,"tnv":0.6362},{"stockId":3000000015989,"date":"2024-06-23T16:00:00.000Z","nv":0.6446,"tnv":0.6446},{"stockId":3000000015989,"date":"2024-06-20T16:00:00.000Z","nv":0.6665,"tnv":0.6665},{"stockId":3000000015989,"date":"2024-06-19T16:00:00.000Z","nv":0.6687,"tnv":0.6687},{"stockId":3000000015989,"date":"2024-06-18T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000015989,"date":"2024-06-17T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000015989,"date":"2024-06-16T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000015989,"date":"2024-06-13T16:00:00.000Z","nv":0.6869,"tnv":0.6869},{"stockId":3000000015989,"date":"2024-06-12T16:00:00.000Z","nv":0.6926,"tnv":0.6926},{"stockId":3000000015989,"date":"2024-06-11T16:00:00.000Z","nv":0.6853,"tnv":0.6853},{"stockId":3000000015989,"date":"2024-06-10T16:00:00.000Z","nv":0.6856,"tnv":0.6856},{"stockId":3000000015989,"date":"2024-06-06T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000015989,"date":"2024-06-05T16:00:00.000Z","nv":0.6859,"tnv":0.6859},{"stockId":3000000015989,"date":"2024-06-04T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000015989,"date":"2024-06-03T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000015989,"date":"2024-06-02T16:00:00.000Z","nv":0.7137,"tnv":0.7137},{"stockId":3000000015989,"date":"2024-05-30T16:00:00.000Z","nv":0.7203,"tnv":0.7203},{"stockId":3000000015989,"date":"2024-05-29T16:00:00.000Z","nv":0.7225,"tnv":0.7225},{"stockId":3000000015989,"date":"2024-05-28T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000015989,"date":"2024-05-27T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000015989,"date":"2024-05-26T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000015989,"date":"2024-05-23T16:00:00.000Z","nv":0.7193,"tnv":0.7193},{"stockId":3000000015989,"date":"2024-05-22T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000015989,"date":"2024-05-21T16:00:00.000Z","nv":0.7477,"tnv":0.7477},{"stockId":3000000015989,"date":"2024-05-20T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000015989,"date":"2024-05-19T16:00:00.000Z","nv":0.7335,"tnv":0.7335},{"stockId":3000000015989,"date":"2024-05-16T16:00:00.000Z","nv":0.7287,"tnv":0.7287},{"stockId":3000000015989,"date":"2024-05-15T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000015989,"date":"2024-05-14T16:00:00.000Z","nv":0.7167,"tnv":0.7167},{"stockId":3000000015989,"date":"2024-05-13T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000015989,"date":"2024-05-12T16:00:00.000Z","nv":0.721,"tnv":0.721},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015989,"nv":0.7264,"tnv":0.7264},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015989,"nv":0.7347,"tnv":0.7347},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015989,"nv":0.7155,"tnv":0.7155},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015989,"nv":0.7286,"tnv":0.7286},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015989,"nv":0.7277,"tnv":0.7277},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015989,"nv":0.7144,"tnv":0.7144},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015989,"nv":0.7199,"tnv":0.7199}],"influencesList":[]}