window.pageData = {"fund":{"_id":3000000015987,"stockCode":"015987","shortName":"万家远见先锋一年持有期混合A","masterFundShortName":"万家远见先锋一年持有期混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15987,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050190000,"name":"万家远见先锋一年持有期混合型证券投资基金","inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":195101312.17,"setUpShares":195101312.17,"pinyin":"wjyjxfyncyqhhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50190000","tickerId":50190000,"name":"万家基金管理有限公司"},"managers":[{"name":"耿嘉洲","stockType":"fund_manager","stockCode":"db20746507","exchange":"fm","tickerId":71026202810}],"hotMetrics":{"fss":{"stockId":3000000015987,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":795,"f_h_s_a":93863,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000015987,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.1374916163648558,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.36439499304589706,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.0772082878953108,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.12407780013413816,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.07225056353066793,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.07633751474214645,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.19004873044370352},"fp":{"stockId":3000000015987,"type":"fp","f_cagr_p_r_fs":0.24162921618497601,"f_p_r_d1":-0.0017190335211536567,"f_p_r_m1":0.026706072004298864,"f_p_r_m3":0.4043069234161396,"f_p_r_fys":0.35232500530822985,"f_p_r_m6":0.3253103974474565,"f_p_r_y1":1.1722373806275552,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y2":0.9953007518796975,"f_i_d":"2023-07-10T16:00:00.000Z"},"ff":{"stockId":3000000015987,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-23T16:00:00.000Z","f_c_f":262922,"f_m_a_c_f":1840458,"f_m_f":1577536,"f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015987,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.9107,"f_nv_cr":0.010097272150560332},"f_as":{"stockId":3000000015987,"type":"f_as","f_tas":24699707.762,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015988,"name":"万家远见先锋一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"015988","tickerId":15988,"shortName":"万家远见先锋一年持有期混合C","currency":"CNY","__csrcFundId":12760,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.806Z","fundCollectionId":4000050190000,"inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":96904804.71,"setUpShares":96904804.71,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"wjyjxfyncyqhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015987,"stockId":688041,"holdings":14326,"marketCap":3012184,"netValueRatio":0.0948,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015987,"stockId":688256,"holdings":2431,"marketCap":2389673,"netValueRatio":0.0752,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015987,"stockId":300308,"holdings":3700,"marketCap":2106817,"netValueRatio":0.0663,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015987,"stockId":2859,"holdings":50500,"marketCap":2007880,"netValueRatio":0.0632,"quarterlyChange":0.4405797101449267,"stock":{"stockCode":"002859","exchange":"sz","stockType":"company","tickerId":2859,"name":"洁美科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015987,"stockId":300502,"holdings":4400,"marketCap":1948496,"netValueRatio":0.0613,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015987,"stockId":603986,"holdings":7800,"marketCap":1857180,"netValueRatio":0.0584,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015987,"stockId":301232,"holdings":9800,"marketCap":1678740,"netValueRatio":0.0528,"quarterlyChange":0.017402150026727403,"stock":{"name":"飞沃科技","exchange":"sz","stockType":"company","stockCode":"301232","tickerId":301232}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015987,"stockId":2865,"holdings":20500,"marketCap":1475590,"netValueRatio":0.0464,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015987,"stockId":2080,"holdings":33700,"marketCap":1323399,"netValueRatio":0.0416,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015987,"stockId":688702,"holdings":7889,"marketCap":1316516,"netValueRatio":0.0414,"quarterlyChange":0.1777824828851724,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}}],"lastFsMetrics":{"latestTurnoverRate":5.595707604289867,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-07-05T16:00:00.000Z"},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015987},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015987},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015987},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015987},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015987},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015987},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015987},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015987},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015987},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015987},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015987},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015987},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015987},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015987},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015987},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015987},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015987},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015987},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015987,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015987},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015987},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015987},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015987},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015987},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015987},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015987},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015987},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015987},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015987},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015987},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015987},{"stockId":3000000015987,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015987,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015987,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":20045210,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015987,"source":"csrc_xbrl","s_forward":20045210},{"s":24210867,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015987,"source":"csrc_xbrl","s_forward":24210867},{"s":29899196,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015987,"source":"csrc_xbrl","s_forward":29899196},{"s":47843425,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015987,"source":"csrc_xbrl","s_forward":47843425},{"s":49765378,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015987,"source":"csrc_xbrl","s_forward":49765378},{"s":72443022,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015987,"source":"csrc_xbrl","s_forward":72443022},{"s":166112072,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015987,"source":"csrc_xbrl","s_forward":166112072}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015987,"assetScale":24699707.762},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015987,"assetScale":34207533.9843},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015987,"assetScale":43255166.8532},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015987,"assetScale":42350999.81},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015987,"assetScale":46704807.253},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015987,"assetScale":72399556.1868},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015987,"assetScale":169683481.548}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015987,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9107},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015987,"netValue":1.8916,"totalNetValue":1.8916,"netValue_forward":1.8916},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015987,"netValue":1.8664,"totalNetValue":1.8664,"netValue_forward":1.8664},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015987,"netValue":1.9205,"totalNetValue":1.9205,"netValue_forward":1.9205},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015987,"netValue":1.9235,"totalNetValue":1.9235,"netValue_forward":1.9235},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015987,"netValue":2.1108,"totalNetValue":2.1108,"netValue_forward":2.1108000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015987,"netValue":2.1789,"totalNetValue":2.1789,"netValue_forward":2.1789},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015987,"netValue":2.093,"totalNetValue":2.093,"netValue_forward":2.093},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015987,"netValue":2.1127,"totalNetValue":2.1127,"netValue_forward":2.1127000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015987,"netValue":2.2551,"totalNetValue":2.2551,"netValue_forward":2.2551},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015987,"netValue":2.1337,"totalNetValue":2.1337,"netValue_forward":2.1337},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015987,"netValue":2.0986,"totalNetValue":2.0986,"netValue_forward":2.0986},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015987,"netValue":2.2079,"totalNetValue":2.2079,"netValue_forward":2.2078999999999995},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015987,"netValue":2.2096,"totalNetValue":2.2096,"netValue_forward":2.2095999999999996},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015987,"netValue":2.0942,"totalNetValue":2.0942,"netValue_forward":2.0941999999999994},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015987,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0382999999999996},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015987,"netValue":1.978,"totalNetValue":1.978,"netValue_forward":1.9779999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015987,"netValue":1.8363,"totalNetValue":1.8363,"netValue_forward":1.8363},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015987,"netValue":1.895,"totalNetValue":1.895,"netValue_forward":1.895},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015987,"netValue":1.9037,"totalNetValue":1.9037,"netValue_forward":1.9037},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015987,"netValue":1.9654,"totalNetValue":1.9654,"netValue_forward":1.9654000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015987,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.861},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015987,"netValue":1.9259,"totalNetValue":1.9259,"netValue_forward":1.9259},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015987,"netValue":2.0148,"totalNetValue":2.0148,"netValue_forward":2.0148},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015987,"netValue":1.9884,"totalNetValue":1.9884,"netValue_forward":1.9884},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015987,"netValue":1.9075,"totalNetValue":1.9075,"netValue_forward":1.9075},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015987,"netValue":1.805,"totalNetValue":1.805,"netValue_forward":1.8049999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015987,"netValue":1.8792,"totalNetValue":1.8792,"netValue_forward":1.8792},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015987,"netValue":1.9507,"totalNetValue":1.9507,"netValue_forward":1.9507},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015987,"netValue":1.8767,"totalNetValue":1.8767,"netValue_forward":1.8767000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015987,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.9207000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015987,"netValue":1.9232,"totalNetValue":1.9232,"netValue_forward":1.9232000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015987,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8357000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015987,"netValue":1.7483,"totalNetValue":1.7483,"netValue_forward":1.7483000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015987,"netValue":1.8201,"totalNetValue":1.8201,"netValue_forward":1.8201000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015987,"netValue":1.7969,"totalNetValue":1.7969,"netValue_forward":1.7969000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015987,"netValue":1.7557,"totalNetValue":1.7557,"netValue_forward":1.7557000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015987,"netValue":1.7485,"totalNetValue":1.7485,"netValue_forward":1.7485000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015987,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7958000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015987,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.8296000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015987,"netValue":1.7913,"totalNetValue":1.7913,"netValue_forward":1.7913000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015987,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7726000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015987,"netValue":1.7114,"totalNetValue":1.7114,"netValue_forward":1.7114000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015987,"netValue":1.7342,"totalNetValue":1.7342,"netValue_forward":1.7342000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015987,"netValue":1.6861,"totalNetValue":1.6861,"netValue_forward":1.6861000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015987,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015987,"netValue":1.5749,"totalNetValue":1.5749,"netValue_forward":1.5749000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015987,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.5462000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015987,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5722000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015987,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5488000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015987,"netValue":1.5562,"totalNetValue":1.5562,"netValue_forward":1.5562000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015987,"netValue":1.5595,"totalNetValue":1.5595,"netValue_forward":1.5595000000000006},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015987,"netValue":1.5154,"totalNetValue":1.5154,"netValue_forward":1.5154000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015987,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5210000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015987,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015987,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015987,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015987,"netValue":1.4308,"totalNetValue":1.4308,"netValue_forward":1.4308},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015987,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015987,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.4010000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015987,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015987,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015987,"netValue":1.2769,"totalNetValue":1.2769,"netValue_forward":1.2769000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015987,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015987,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015987,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015987,"netValue":1.2322,"totalNetValue":1.2322,"netValue_forward":1.2322000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015987,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015987,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015987,"netValue":1.2658,"totalNetValue":1.2658,"netValue_forward":1.2658000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015987,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015987,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015987,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015987,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015987,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015987,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015987,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3163000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015987,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015987,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015987,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015987,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015987,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015987,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015987,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015987,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015987,"netValue":1.3703,"totalNetValue":1.3703,"netValue_forward":1.3703000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015987,"netValue":1.382,"totalNetValue":1.382,"netValue_forward":1.3820000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015987,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015987,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015987,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015987,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4300000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015987,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015987,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015987,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015987,"netValue":1.4195,"totalNetValue":1.4195,"netValue_forward":1.4195000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015987,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015987,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000011},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015987,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015987,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.419300000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015987,"netValue":1.4662,"totalNetValue":1.4662,"netValue_forward":1.4662000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015987,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015987,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015987,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000014},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015987,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.492700000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015987,"netValue":1.5128,"totalNetValue":1.5128,"netValue_forward":1.512800000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015987,"netValue":1.5215,"totalNetValue":1.5215,"netValue_forward":1.5215000000000014},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015987,"netValue":1.5008,"totalNetValue":1.5008,"netValue_forward":1.5008000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015987,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5126000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015987,"netValue":1.4822,"totalNetValue":1.4822,"netValue_forward":1.4822000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015987,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000016},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015987,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015987,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015987,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4509000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015987,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.437800000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015987,"netValue":1.4519,"totalNetValue":1.4519,"netValue_forward":1.4519000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015987,"netValue":1.4358,"totalNetValue":1.4358,"netValue_forward":1.4358000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015987,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015987,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015987,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000013},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015987,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015987,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015987,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.433500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015987,"netValue":1.4129,"totalNetValue":1.4129,"netValue_forward":1.4129000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015987,"netValue":1.4405,"totalNetValue":1.4405,"netValue_forward":1.4405000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015987,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015987,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015987,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015987,"netValue":1.4349,"totalNetValue":1.4349,"netValue_forward":1.434900000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015987,"netValue":1.4212,"totalNetValue":1.4212,"netValue_forward":1.421200000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015987,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4127000000000012},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015987,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015987,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000008},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015987,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3965000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015987,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.360500000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015987,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015987,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000009},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015987,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015987,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.444500000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015987,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015987,"netValue":1.4316,"totalNetValue":1.4316,"netValue_forward":1.4316000000000013},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015987,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015987,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000014},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015987,"netValue":1.3785,"totalNetValue":1.3785,"netValue_forward":1.3785000000000014},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015987,"netValue":1.3856,"totalNetValue":1.3856,"netValue_forward":1.3856000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015987,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015987,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3870000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015987,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3691000000000013},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015987,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000013},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015987,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015987,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015987,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000014},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015987,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015987,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3888000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015987,"netValue":1.3901,"totalNetValue":1.3901,"netValue_forward":1.3901000000000012},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015987,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000013},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015987,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015987,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000012},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015987,"netValue":1.4383,"totalNetValue":1.4383,"netValue_forward":1.4383000000000012},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015987,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4504000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015987,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015987,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.4897000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015987,"netValue":1.4998,"totalNetValue":1.4998,"netValue_forward":1.4998000000000016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015987,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015987,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015987,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015987,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465000000000012},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015987,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000018},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015987,"netValue":1.5353,"totalNetValue":1.5353,"netValue_forward":1.535300000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015987,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5161000000000018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015987,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.510300000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015987,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.470200000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015987,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015987,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.427300000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015987,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000018},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015987,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000019},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015987,"netValue":1.3205,"totalNetValue":1.3205,"netValue_forward":1.3205000000000018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015987,"netValue":1.358,"totalNetValue":1.358,"netValue_forward":1.3580000000000019},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015987,"netValue":1.3531,"totalNetValue":1.3531,"netValue_forward":1.3531000000000017},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015987,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027000000000017},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015987,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763000000000019},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015987,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015987,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497000000000018},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015987,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.446700000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015987,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015987,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015987,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000013},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015987,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000016},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015987,"netValue":1.5035,"totalNetValue":1.5035,"netValue_forward":1.5035000000000016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015987,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089000000000015},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015987,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4762000000000015},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015987,"netValue":1.4831,"totalNetValue":1.4831,"netValue_forward":1.4831000000000016},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015987,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.469200000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015987,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.468700000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015987,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000023},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015987,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000022},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015987,"netValue":1.4625,"totalNetValue":1.4625,"netValue_forward":1.4625000000000021},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015987,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.343000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015987,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000018},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015987,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015987,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000017},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015987,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015987,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.4159000000000017},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015987,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000019},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015987,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.484700000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015987,"netValue":1.4238,"totalNetValue":1.4238,"netValue_forward":1.423800000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015987,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015987,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058000000000016},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015987,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.2734000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015987,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2890000000000015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015987,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015987,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015987,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015987,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708000000000016},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015987,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015987,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015987,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015987,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015987,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629000000000015},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015987,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000014},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015987,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015987,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015987,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015987,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015987,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015987,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015987,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015987,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015987,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015987,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000014},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015987,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015987,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000012},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015987,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000012},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015987,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000012},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015987,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015987,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000012},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015987,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015987,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015987,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015987,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.879600000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015987,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.873600000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015987,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.875400000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015987,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.872800000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015987,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015987,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.852500000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015987,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.862700000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015987,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.861100000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015987,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.853500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015987,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015987,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.885200000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015987,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.868900000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015987,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015987,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.861500000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015987,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.848400000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015987,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.835300000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015987,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.838000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015987,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.855100000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015987,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.858200000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015987,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.845800000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015987,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.853400000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015987,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.847500000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015987,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.852700000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015987,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8540000000000011},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015987,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.856600000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015987,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015987,"netValue":0.8684,"totalNetValue":0.8684,"netValue_forward":0.868400000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015987,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015987,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015987,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015987,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436000000000008},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015987,"netValue":0.8641,"totalNetValue":0.8641,"netValue_forward":0.8641000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015987,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015987,"netValue":0.8551,"totalNetValue":0.8551,"netValue_forward":0.8551000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015987,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015987,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015987,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015987,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000007},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015987,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015987,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015987,"netValue":0.8983,"totalNetValue":0.8983,"netValue_forward":0.8983000000000008},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015987,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015987,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015987,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015987,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000008},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015987,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015987,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015987,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015987,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000008},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015987,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000008},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015987,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015987,"netValue":0.8896,"totalNetValue":0.8896,"netValue_forward":0.8896000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015987,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8875000000000007},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015987,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015987,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015987,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015987,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015987,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8742000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015987,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015987,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8711000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015987,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771000000000004},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015987,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015987,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015987,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015987,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015987,"netValue":0.8097,"totalNetValue":0.8097,"netValue_forward":0.8097000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015987,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015987,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015987,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9337000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015987,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015987,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015987,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015987,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015987,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015987,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015987,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015987,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015987,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015987,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015987,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015987,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015987,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015987,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015987,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015987,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015987,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015987,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015987,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015987,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015987,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000004},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015987,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015987,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015987,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015987,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015987,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015987,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015987,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015987,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015987,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015987,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015987,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015987,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015987,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015987,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015987,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015987,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015987,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015987,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015987,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015987,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015987,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000004},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015987,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015987,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015987,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015987,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000004},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015987,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015987,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015987,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015987,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015987,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015987,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000005},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015987,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015987,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015987,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015987,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015987,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015987,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9746000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015987,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015987,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015987,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015987,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015987,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015987,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015987,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015987,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015987,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015987,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015987,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015987,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015987,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015987,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015987,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015987,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015987,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015987,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015987,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015987,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015987,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015987,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015987,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000007},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015987,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015987,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015987,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015987,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000005},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015987,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015987,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015987,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015987,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015987,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015987,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015987,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015987,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015987,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015987,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015987,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015987,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015987,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015987,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015987,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015987,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015987,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015987,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015987,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015987,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015987,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015987,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015987,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015987,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015987,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015987,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015987,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015987,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015987,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015987,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015987,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015987,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015987,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015987,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015987,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015987,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015987,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015987,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015987,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8448000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015987,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015987,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.8034000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015987,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015987,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015987,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8271000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015987,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8203000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015987,"netValue":0.8213,"totalNetValue":0.8213,"netValue_forward":0.8213000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015987,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000004},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015987,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015987,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015987,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015987,"netValue":0.8383,"totalNetValue":0.8383,"netValue_forward":0.8383000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015987,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8494000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015987,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015987,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015987,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015987,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015987,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015987,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015987,"netValue":0.8665,"totalNetValue":0.8665,"netValue_forward":0.8665000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015987,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015987,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015987,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015987,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015987,"netValue":0.8822,"totalNetValue":0.8822,"netValue_forward":0.8822000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015987,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015987,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8696000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015987,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015987,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8699000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015987,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000008},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015987,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015987,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000008},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015987,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015987,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015987,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000009},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015987,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000009},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015987,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000008},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015987,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015987,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000009},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015987,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015987,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000008},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015987,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015987,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015987,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000009},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015987,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015987,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015987,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015987,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015987,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015987,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9838000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015987,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015987,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001}],"influencesList":[]}