window.pageData = {"fund":{"_id":3000000015984,"stockCode":"015984","shortName":"金鹰碳中和混合发起式A","masterFundShortName":"金鹰碳中和混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15984,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050200000,"name":"金鹰碳中和混合型发起式证券投资基金","inceptionDate":"2023-02-28T16:00:00.000Z","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":16917562.97,"setUpShares":16917562.97,"pinyin":"jytzhhhxfqszqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50200000","tickerId":50200000,"name":"金鹰基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000015984,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8948,"f_ind_h_s_r":0.1052,"f_h_a":233,"f_h_s_a":41128,"f_ind_h_s_r_c_hy":-0.044700000000000004,"f_ins_h_s_r_c_hy":0.04469999999999996,"f_ind_h_s_r_c_1y":-0.04759999999999999,"f_ins_h_s_r_c_1y":0.04760000000000009,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015984,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.16169928825622776,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.9331085490537306,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.09248427325902218,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.1424491660954992,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.11213831192219954,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.22790878465923814,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.16996609427977688,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.17125470878006374},"fp":{"stockId":3000000015984,"type":"fp","f_cagr_p_r_fs":0.14487153838283384,"f_p_r_m1":0.0012195121951219523,"f_p_r_d1":-0.004718464926077304,"f_p_r_m3":0.14608310067334562,"f_p_r_m6":0.20911759273919817,"f_p_r_fys":0.18581138487680549,"f_p_r_y1":0.8081457930151219,"f_p_r_y2":0.6835357455540139,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y3":0.5317193176135564},"ff":{"stockId":3000000015984,"type":"ff","f_m_f":65327,"f_m_f_r":0.012,"f_c_f":10887,"f_c_f_r":0.002,"f_m_a_c_f":76214,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015984,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.3957,"f_nv_cr":0.0012195121951219523},"f_as":{"stockId":3000000015984,"type":"f_as","f_tas":14257620.112,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015985,"name":"金鹰碳中和混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015985","tickerId":15985,"shortName":"金鹰碳中和混合发起式C","currency":"CNY","__csrcFundId":12081,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.800Z","fundCollectionId":4000050200000,"inceptionDate":"2023-02-28T16:00:00.000Z","status":"normal","setUpDate":"2023-02-28T16:00:00.000Z","setUpAssetScale":1050308.87,"setUpShares":1050308.87,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jytzhhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015984,"stockId":1000000000006869,"holdings":7500,"marketCap":987481,"netValueRatio":0.0669,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015984,"stockId":300308,"holdings":1400,"marketCap":747600,"netValueRatio":0.0507,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015984,"stockId":601899,"holdings":14600,"marketCap":577430,"netValueRatio":0.0391,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015984,"stockId":2028,"holdings":2100,"marketCap":450303,"netValueRatio":0.0305,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015984,"stockId":2379,"holdings":13900,"marketCap":406158,"netValueRatio":0.0275,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015984,"stockId":300750,"holdings":1100,"marketCap":376211,"netValueRatio":0.0255,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015984,"stockId":960,"holdings":7900,"marketCap":350444,"netValueRatio":0.0237,"quarterlyChange":0.13483716908079701,"stock":{"stockCode":"000960","exchange":"sz","stockType":"company","tickerId":960,"name":"锡业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015984,"stockId":2353,"holdings":2600,"marketCap":304902,"netValueRatio":0.0207,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015984,"stockId":603308,"holdings":4300,"marketCap":301000,"netValueRatio":0.0204,"quarterlyChange":0.4785628742514967,"stock":{"stockCode":"603308","exchange":"sh","stockType":"company","tickerId":603308,"name":"应流股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015984,"stockId":300394,"holdings":800,"marketCap":294960,"netValueRatio":0.02,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}}],"lastFsMetrics":{"latestTurnoverRate":3.6424562339944133,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed1967fea5b3eb0520023","date":"2025-06-29T16:00:00.000Z","stockId":3000000015984,"h_a":233,"h_s_a":47965,"ins_h_s":10000000,"ins_h_s_r":0.8948,"ind_h_s":1175939,"ind_h_s_r":0.1052,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:38.755Z"},{"_id":"69aed1967fea5b3eb0520022","date":"2024-12-30T16:00:00.000Z","stockId":3000000015984,"h_a":258,"h_s_a":45591,"ins_h_s":10000000,"ins_h_s_r":0.8501000000000001,"ind_h_s":1762693,"ind_h_s_r":0.1499,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:38.752Z"},{"_id":"69aed1967fea5b3eb0520021","date":"2024-06-29T16:00:00.000Z","stockId":3000000015984,"h_a":287,"h_s_a":41128,"ins_h_s":10000000,"ins_h_s_r":0.8472,"ind_h_s":1803849,"ind_h_s_r":0.1528,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:38.750Z"}],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015984,"netValue":1.3957,"totalNetValue":1.4957,"netValue_forward":1.3957},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015984,"netValue":1.394,"totalNetValue":1.494,"netValue_forward":1.3940000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015984,"netValue":1.4089,"totalNetValue":1.5089,"netValue_forward":1.4089},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015984,"netValue":1.4181,"totalNetValue":1.5181,"netValue_forward":1.4180999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015984,"netValue":1.4125,"totalNetValue":1.5125,"netValue_forward":1.4124999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015984,"netValue":1.3902,"totalNetValue":1.4902,"netValue_forward":1.3901999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015984,"netValue":1.3703,"totalNetValue":1.4703,"netValue_forward":1.3702999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015984,"netValue":1.3302,"totalNetValue":1.4302,"netValue_forward":1.3301999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015984,"netValue":1.3675,"totalNetValue":1.4675,"netValue_forward":1.3674999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015984,"netValue":1.3298,"totalNetValue":1.4298,"netValue_forward":1.3297999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015984,"netValue":1.3307,"totalNetValue":1.4307,"netValue_forward":1.3306999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015984,"netValue":1.3141,"totalNetValue":1.4141,"netValue_forward":1.3140999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015984,"netValue":1.2641,"totalNetValue":1.3641,"netValue_forward":1.2640999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015984,"netValue":1.2635,"totalNetValue":1.3635,"netValue_forward":1.2634999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015984,"netValue":1.3023,"totalNetValue":1.4023,"netValue_forward":1.3022999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015984,"netValue":1.2563,"totalNetValue":1.3563,"netValue_forward":1.2562999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015984,"netValue":1.3092,"totalNetValue":1.4092,"netValue_forward":1.3092},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015984,"netValue":1.3197,"totalNetValue":1.4197,"netValue_forward":1.3196999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015984,"netValue":1.3458,"totalNetValue":1.4458,"netValue_forward":1.3458},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015984,"netValue":1.3187,"totalNetValue":1.4187,"netValue_forward":1.3186999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015984,"netValue":1.3036,"totalNetValue":1.4036,"netValue_forward":1.3035999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015984,"netValue":1.2968,"totalNetValue":1.3968,"netValue_forward":1.2967999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015984,"netValue":1.2883,"totalNetValue":1.3883,"netValue_forward":1.2882999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015984,"netValue":1.286,"totalNetValue":1.386,"netValue_forward":1.2859999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015984,"netValue":1.265,"totalNetValue":1.365,"netValue_forward":1.2649999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015984,"netValue":1.2782,"totalNetValue":1.3782,"netValue_forward":1.2781999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015984,"netValue":1.2649,"totalNetValue":1.3649,"netValue_forward":1.2648999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015984,"netValue":1.252,"totalNetValue":1.352,"netValue_forward":1.2519999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015984,"netValue":1.2317,"totalNetValue":1.3317,"netValue_forward":1.2316999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015984,"netValue":1.2246,"totalNetValue":1.3246,"netValue_forward":1.2245999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015984,"netValue":1.2362,"totalNetValue":1.3362,"netValue_forward":1.2361999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015984,"netValue":1.229,"totalNetValue":1.329,"netValue_forward":1.2289999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015984,"netValue":1.2178,"totalNetValue":1.3178,"netValue_forward":1.2177999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015984,"netValue":1.2283,"totalNetValue":1.3283,"netValue_forward":1.2282999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015984,"netValue":1.2155,"totalNetValue":1.3155,"netValue_forward":1.2154999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015984,"netValue":1.2026,"totalNetValue":1.3026,"netValue_forward":1.2025999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015984,"netValue":1.177,"totalNetValue":1.277,"netValue_forward":1.177},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015984,"netValue":1.1869,"totalNetValue":1.2869,"netValue_forward":1.1868999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015984,"netValue":1.1829,"totalNetValue":1.2829,"netValue_forward":1.1828999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015984,"netValue":1.1936,"totalNetValue":1.2936,"netValue_forward":1.1935999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015984,"netValue":1.1836,"totalNetValue":1.2836,"netValue_forward":1.1835999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015984,"netValue":1.1806,"totalNetValue":1.2806,"netValue_forward":1.1805999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015984,"netValue":1.1675,"totalNetValue":1.2675,"netValue_forward":1.1674999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015984,"netValue":1.165,"totalNetValue":1.265,"netValue_forward":1.1649999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015984,"netValue":1.1393,"totalNetValue":1.2393,"netValue_forward":1.1393},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015984,"netValue":1.1348,"totalNetValue":1.2348,"netValue_forward":1.1347999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015984,"netValue":1.1508,"totalNetValue":1.2508,"netValue_forward":1.1507999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015984,"netValue":1.1208,"totalNetValue":1.2208,"netValue_forward":1.1207999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015984,"netValue":1.1464,"totalNetValue":1.2464,"netValue_forward":1.1464},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015984,"netValue":1.1609,"totalNetValue":1.2609,"netValue_forward":1.1608999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015984,"netValue":1.145,"totalNetValue":1.245,"netValue_forward":1.1449999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015984,"netValue":1.1578,"totalNetValue":1.2578,"netValue_forward":1.1578},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015984,"netValue":1.1565,"totalNetValue":1.2565,"netValue_forward":1.1564999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015984,"netValue":1.1587,"totalNetValue":1.2587,"netValue_forward":1.1587},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015984,"netValue":1.1392,"totalNetValue":1.2392,"netValue_forward":1.1392},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015984,"netValue":1.1192,"totalNetValue":1.2192,"netValue_forward":1.1191999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015984,"netValue":1.1091,"totalNetValue":1.2091,"netValue_forward":1.1091},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015984,"netValue":1.1058,"totalNetValue":1.2058,"netValue_forward":1.1057999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015984,"netValue":1.114,"totalNetValue":1.214,"netValue_forward":1.113319953557804},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015984,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.1024985569746226},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015984,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.0901181456294575},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015984,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.0919522806435562},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015984,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.0822313650688338},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015984,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.065632443191242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015984,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.064715375684193},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015984,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.1028653839774423},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015984,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.1107521645380658},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015984,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.1071756012605738},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015984,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.1305608226903299},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015984,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.1379890694974288},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015984,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.1622913584342345},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015984,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.1338622657157071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015984,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.1443168352960689},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015984,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.1544045778736105},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015984,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.1646757339525624},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015984,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.171278620003317},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015984,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.1432163542876097},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015984,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.1247832973959195},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015984,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.1456007298059379},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015984,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.141749046276331},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015984,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.1657762149610216},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015984,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.1761390777906782},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015984,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.1467012108143968},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015984,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.1507363078454136},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015984,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.125516951401559},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015984,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.096996151932327},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015984,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.0988302869464255},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015984,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.1102936307845412},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015984,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.0741611710068004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015984,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.0598549178968317},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015984,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.1042409852380162},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015984,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.1102936307845412},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015984,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.0811308840603748},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015984,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.1257003649029689},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015984,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.1323032509537234},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015984,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.171462033504727},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015984,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.1543128711229056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015984,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.1443168352960689},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015984,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.113044833305689},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015984,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.1392729640072978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015984,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.1327617847072482},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015984,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.1227657488804113},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015984,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.123132575883231},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015984,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.1059834135014097},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015984,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.0999307679548846},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015984,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.096812738430917},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015984,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.0778294410349973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015984,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.0691172997180294},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015984,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.0728772764969312},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015984,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.0741611710068004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015984,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.0313341184276},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015984,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.0224385636092221},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015984,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.0356443357107314},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015984,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.0440813567755847},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015984,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":0.9980445679217117},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015984,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.042522342013601},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015984,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.0355526289600265},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015984,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.0704929009786033},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015984,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.0490335213136506},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015984,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.0369282302206004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015984,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0073986564936142},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015984,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.0141849560457787},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015984,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.0171195720683364},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015984,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":0.9925421628794161},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015984,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":0.9736505722342015},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015984,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":0.9819041797976447},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015984,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":0.9773188422623985},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015984,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":0.9792446840272019},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015984,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":0.9668642726820368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015984,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":0.9456800132691987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015984,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":0.9557677558467408},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015984,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":0.9288976778901973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015984,"netValue":1,"totalNetValue":1,"netValue_forward":0.917067507049262},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015984,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9089973129872284},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015984,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9091807264886382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015984,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9091807264886382},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015984,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9019358931829491},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015984,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.8990929839110964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015984,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.8907476695969482},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015984,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.8955164206336043},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015984,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9006519986730801},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015984,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9086304859844087},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015984,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9001934649195555},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015984,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.893498872118096},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015984,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.8901057223420136},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015984,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.884695024050423},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015984,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.8903808425941283},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015984,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.8838696632940787},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015984,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.8771750704926191},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015984,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.8775418974954388},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015984,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.8642444186432245},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015984,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.8661702604080279},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015984,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.8574581190910601},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015984,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.8537898490628629},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015984,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.8550737435727319},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015984,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.8565410515840107},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015984,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.8607595621164372},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015984,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.8469118427599934},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015984,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.8490210980262067},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015984,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.8503049925360757},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015984,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.840033836457124},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015984,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.8460864820036491},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015984,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.8421430917233371},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015984,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.835907032675402},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015984,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.8307714546359263},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015984,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.8348065516669431},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015984,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.8289373196218279},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015984,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8182993365400564},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015984,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8175656825344169},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015984,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8192164040471055},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015984,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.8277451318626637},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015984,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8225178470724831},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015984,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8237100348316471},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015984,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8195832310499255},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015984,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8237100348316471},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015984,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8216924863161387},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015984,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8146310665118592},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015984,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.817382269033007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015984,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8167403217780724},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015984,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8195832310499253},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015984,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8138974125062197},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015984,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8093120749709735},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015984,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8063774589484158},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015984,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8125218112456459},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015984,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8083950074639242},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015984,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8060106319455961},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015984,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8131637585005803},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015984,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8204085918062695},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015984,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8241685685851715},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015984,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.8277451318626636},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015984,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8230680875767123},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015984,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8176573892851218},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015984,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8177490960358267},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015984,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8154564272682036},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015984,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8226095538231878},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015984,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.822334433571073},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015984,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8246271023386962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015984,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8163734947752528},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015984,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8192164040471055},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015984,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.818574456792171},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015984,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8202251783048596},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015984,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8114213302371869},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015984,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8097706087244981},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015984,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8091286614695636},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015984,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8120632774921213},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015984,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8128886382484656},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015984,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8140808260076298},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015984,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.8071111129540552},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015984,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8061023386963011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015984,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.79509752861171},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015984,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.793721927351136},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015984,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.7933551003483164},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015984,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8041764969314977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015984,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8079364737103998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015984,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8036262564272683},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015984,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.7923463260905623},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015984,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.7803327417482171},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015984,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.7718957206833638},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015984,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.7699698789185603},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015984,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8248105158401061},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015984,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.8409509039641732},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015984,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.8390250621993698},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015984,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.841134317465583},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015984,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.846086482003649},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015984,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.8490210980262065},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015984,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.8488376845247967},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015984,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.8488376845247967},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015984,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.8605761486150273},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015984,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.854798623320617},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015984,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.8693799966827003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015984,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.8730482667108973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015984,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.8736902139658317},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015984,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.8642444186432243},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015984,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.8625936971305357},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015984,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.8512220600431247},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015984,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.8640610051418145},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015984,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.8679126886714214},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015984,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.8704804776911593},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015984,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.8746072814728809},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015984,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.8747906949742907},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015984,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.8651614861502737},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015984,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.8525976613036987},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015984,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.8518640072980592},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015984,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.852322541051584},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015984,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.8814852877757505},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015984,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.889555481837784},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015984,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.8820355282799801},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015984,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.8860706253109968},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015984,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.8931320451152761},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015984,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.872222905954553},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015984,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.8699302371869297},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015984,"netValue":0.9279,"totalNetValue":0.9279,"netValue_forward":0.85094693979101},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015984,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.8507635262896002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015984,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.8495713385304362},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015984,"netValue":0.9209,"totalNetValue":0.9209,"netValue_forward":0.8445274672416652},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015984,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.8588337203516337},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015984,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.8475537900149277},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015984,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.8487459777740918},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015984,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.8498464587825509},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015984,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.8420513849726321},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015984,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.8300378006302868},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015984,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.8413177309669927},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015984,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.8519557140487644},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015984,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.8389333554486647},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015984,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.8470952562614031},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015984,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.8457196550008294},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015984,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.8386582351965499},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015984,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.8269197711063194},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015984,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8221510200696632},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015984,"netValue":0.8952,"totalNetValue":0.8952,"netValue_forward":0.8209588323104993},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015984,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.8304046276331066},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015984,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8105959694808426},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015984,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8181159230386464},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015984,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.82600270359927},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015984,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8245353955879913},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015984,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8220593133189582},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015984,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8170154420301874},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015984,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8145393597611543},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015984,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8160066677724331},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015984,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.8304963343838113},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015984,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.8358153259246971},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015984,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.8326972964007296},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015984,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.8331558301542542},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015984,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.8270114778570243},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015984,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.8288456128711228},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015984,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.81985835130204},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015984,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8239851550837617},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015984,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.8275617183612538},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015984,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.823710034831647},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015984,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.823434914579532},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015984,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8235266213302371},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015984,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.8293958533753523},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015984,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.837282633935976},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015984,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.8323304693979098},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015984,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.8347148449162379},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015984,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.8348065516669428},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015984,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.8321470558965},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015984,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.8264612373527944},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015984,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.8295792668767619},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015984,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.83810799469232},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015984,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.8395753027035988},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015984,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.8332475369049589},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015984,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8250856360922205},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015984,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.8314134018908603},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015984,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8162817880245476},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015984,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8213256593133185},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015984,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8229763808260072},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015984,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.8393001824514841},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015984,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.8409509039641727},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015984,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.8383831149444347},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015984,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.8274700116105486},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015984,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.833155830154254},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015984,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.8461781887543535},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015984,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.8590171338530432},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015984,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.855532277326256},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015984,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.8633273511361748},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015984,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.8583751865981087},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015984,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.862960524133355},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015984,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.8630522308840599},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015984,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.8678209819207162},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015984,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.8577332393431741},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015984,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.8490210980262063},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015984,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.853056195057223},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015984,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.8592005473544531},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015984,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.8600259081107974},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015984,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.8662619671587324},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015984,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.8720394924531427},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015984,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.8663536739094373},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015984,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.8713058384475033},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015984,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.8782755515010777},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015984,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.870572184441864},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015984,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.8704804776911591},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015984,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.843151865981091},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015984,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.8470035495106979},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015984,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.854431796317797},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015984,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.8739653342179461},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015984,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.861860043124896},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015984,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.8763497097362742},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015984,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.8718560789517329},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015984,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9178928678056057},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015984,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.8753409354785202},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015984,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.8283870791175981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015984,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8079364737103994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015984,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.7989492121413168},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015984,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.7960145961187591},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015984,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.7818917565102004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015984,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.7852849062862827},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015984,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.7863853872947418},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015984,"netValue":0.8596,"totalNetValue":0.8596,"netValue_forward":0.7883112290595452},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015984,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.7828088240172496},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015984,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.7818000497594955},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015984,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.7806078620003315},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015984,"netValue":0.8468,"totalNetValue":0.8468,"netValue_forward":0.7765727649693146},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015984,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.7752888704594457},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015984,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.7795073809918724},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015984,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.7873024548017911},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015984,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.7901453640736438},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015984,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.7948224083595951},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015984,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.789870243821529},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015984,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.7951892353624147},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015984,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.7900536573229389},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015984,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.7921629125891523},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015984,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.7950975286117098},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015984,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.800966760656825},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015984,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.80738623320617},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015984,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8112379167357769},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015984,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8066525792005306},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015984,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.804910150937137},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015984,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8094037817216784},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015984,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.804726737435727},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015984,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8039013766793828},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015984,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8029843091723335},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015984,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8073862332061699},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015984,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8036262564272679},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015984,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8043599104329073},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015984,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8039930834300877},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015984,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8061940454470059},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015984,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8001413999004807},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015984,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.7983072648863822},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015984,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8143559462597443},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015984,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8232515010781222},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015984,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8206837120583842},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015984,"netValue":0.8873,"totalNetValue":0.8873,"netValue_forward":0.8137139990048098},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015984,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8202251783048595},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015984,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.820867125559794},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015984,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8213256593133186},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015984,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.8294875601260571},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015984,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.827103184607729},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015984,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.8379245811909104},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015984,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.8370075136838611},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015984,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.8426016254768616},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015984,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.8383831149444351},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015984,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.8585586000995188},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015984,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.8582834798474039},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015984,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.8625936971305355},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015984,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.8715809586996183},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015984,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.8679126886714212},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015984,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.8737819207165365},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015984,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.8571829988389449},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015984,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.8554405705755512},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015984,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.8538815558135676},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015984,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.8507635262896001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015984,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.8548903300713218},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015984,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.8630522308840602},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015984,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.8563576380826005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015984,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.8564493448333053},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015984,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.8412260242162877},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015984,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.8525976613036984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015984,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.8490210980262063},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015984,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.8562659313318954},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015984,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.860667855365732},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015984,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.8627771106319452},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015984,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.8634190578868797},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015984,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.8659868469066179},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015984,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.85709129208824},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015984,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.8541566760656824},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015984,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.8494796317797311},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015984,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.8450777077458946},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015984,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.8386582351965498},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015984,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.8464533090064686},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015984,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.850855233040305},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015984,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.8407674904627631},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015984,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.8532396085586331},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015984,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.8446191739923701},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015984,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.8371909271852711},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015984,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.8436103997346159},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015984,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.8488376845247967},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015984,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.8466367225078785},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015984,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.8531479018079283},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015984,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.8373743406866809},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015984,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.839575302703599},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015984,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.8453528279980095},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015984,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.852322541051584},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015984,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.8613098026206667},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015984,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.8543400895670923},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015984,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.8558073975783712},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015984,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.8600259081107977},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015984,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.8625019903798308},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015984,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.8641527118925194},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015984,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.8565410515840106},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015984,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.8540649693149776},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015984,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.8459947752529441},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015984,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.8500298722839608},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015984,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.8514971802952396}]}