window.pageData = {"fund":{"_id":3000000015979,"name":"安信恒鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015979","tickerId":15979,"shortName":"安信恒鑫增强债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050700000,"inceptionDate":"2022-07-06T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-07-06T16:00:00.000Z","setUpAssetScale":1758076418.75,"setUpShares":1758076418.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axhxzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000015979,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2979,"f_ind_h_s_r":0.7021,"f_h_a":1513,"f_h_s_a":118121,"f_ind_h_s_r_c_hy":0.13559999999999994,"f_ins_h_s_r_c_hy":-0.1356,"f_ind_h_s_r_c_1y":0.1399999999999999,"f_ins_h_s_r_c_1y":-0.14,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015979,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.05263862844896866,"f_p_r_m1_ssc":7581,"f_p_r_m1_ssrp":0.15817941952506595,"f_p_r_m3_ssc":7484,"f_p_r_m3_ssrp":0.11091808098356275,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.0729625550660793,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.09451353328456474,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.17810318406265963,"f_cagr_p_r_fs_ssc":7279,"f_cagr_p_r_fs_ssrp":0.42910140148392417,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.18070569039363654},"fp":{"stockId":3000000015979,"type":"fp","f_p_r_fys":0.03307911421483056,"f_p_r_m1":0.009155372049187704,"f_p_r_m3":0.011152082021764542,"f_p_r_m6":0.030239164299459498,"f_cagr_p_r_fs":0.031196174938455723,"f_p_r_d1":-0.0002843871457010039,"f_p_r_y1":0.07178265014299345,"f_p_r_y2":0.08628019323671521,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.12250399361022368},"ff":{"stockId":3000000015979,"type":"ff","f_m_f":4108908,"f_m_f_r":0.006,"f_c_f":684818,"f_c_f_r":0.001,"f_m_a_c_f":4793726,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015979,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1243,"f_nv_cr":-0.001509769094138358},"f_as":{"stockId":3000000015979,"type":"f_as","f_tas":231576084.7541,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015978,"__csrcFundId":11366,"stockCode":"015978","shortName":"安信恒鑫增强债券A","masterFundShortName":"安信恒鑫增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15978,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:37.425Z","status":"normal","exchange":"jj","name":"安信恒鑫增强债券型证券投资基金","inceptionDate":"2022-07-06T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":1,"setUpDate":"2022-07-06T16:00:00.000Z","setUpAssetScale":1467363029.92,"setUpShares":1467363029.92,"pinyin":"axhxzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000000883,"holdings":709978,"marketCap":17552502,"netValueRatio":0.026,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000000688,"holdings":1491524,"marketCap":15210669,"netValueRatio":0.0225,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":333,"holdings":123683,"marketCap":9443197,"netValueRatio":0.014,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":600690,"holdings":359504,"marketCap":7686195,"netValueRatio":0.0114,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":601001,"holdings":419041,"marketCap":6884843,"netValueRatio":0.0102,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000001109,"holdings":271000,"marketCap":6852963,"netValueRatio":0.0101,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":2142,"holdings":199352,"marketCap":6070268,"netValueRatio":0.009,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":983,"holdings":767491,"marketCap":5126839,"netValueRatio":0.0076,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":600985,"holdings":323578,"marketCap":4384481,"netValueRatio":0.0065,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000001898,"holdings":281000,"marketCap":3275038,"netValueRatio":0.0048,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e7d7586201787ae12a55b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"250313","stockName":"25进出13","holdings":500000,"marketCap":50361301,"netValueRatio":0.0745,"lastUpdated":"2026-04-21T20:00:24.588Z"},{"_id":"69e7d7586201787ae12a55b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"250202","stockName":"25国开02","holdings":400000,"marketCap":40541052,"netValueRatio":0.06,"lastUpdated":"2026-04-21T20:00:24.592Z"},{"_id":"69e7d7586201787ae12a55b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"240202","stockName":"24国开02","holdings":400000,"marketCap":40504536,"netValueRatio":0.0599,"lastUpdated":"2026-04-21T20:00:24.595Z"},{"_id":"69e7d7586201787ae12a55b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"243508","stockName":"25中证G2","holdings":400000,"marketCap":40407616,"netValueRatio":0.0598,"lastUpdated":"2026-04-21T20:00:24.598Z"},{"_id":"69e7d7586201787ae12a55b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"250403","stockName":"25农发03","holdings":400000,"marketCap":39993512,"netValueRatio":0.0592,"lastUpdated":"2026-04-21T20:00:24.601Z"}]},"shareHoldersStructureList":[{"_id":"69c61cc55315f995c60177b8","date":"2025-12-30T16:00:00.000Z","stockId":3000000015978,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1560,"h_s_a":160813,"ins_h_s":219174460,"ins_h_s_r":0.8737,"ind_h_s":31694885,"ind_h_s_r":0.1263,"lastUpdated":"2026-03-27T05:59:33.451Z"},{"_id":"69aed1957fea5b3eb051ff15","date":"2025-06-29T16:00:00.000Z","stockId":3000000015978,"h_a":1812,"h_s_a":533156,"ins_h_s":922907621,"ins_h_s_r":0.9553,"ind_h_s":43171363,"ind_h_s_r":0.0447,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:37.924Z"},{"_id":"69aed1957fea5b3eb051ff14","date":"2024-12-30T16:00:00.000Z","stockId":3000000015978,"h_a":2107,"h_s_a":974338,"ins_h_s":1998002016,"ins_h_s_r":0.9732,"ind_h_s":54929332,"ind_h_s_r":0.0268,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:37.921Z"},{"_id":"69aed1957fea5b3eb051ff13","date":"2024-06-29T16:00:00.000Z","stockId":3000000015978,"h_a":862,"h_s_a":1737672,"ins_h_s":1418839502,"ins_h_s_r":0.9472,"ind_h_s":79034499,"ind_h_s_r":0.0528,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:37.918Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015979,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015979,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015979,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015979,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015979,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015979,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015979,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015979,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015979,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015979,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015979,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015979,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015979,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015979,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015979,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015979,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015979,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015979,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015979,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015979,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015979,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015979,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015979,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015979,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015979,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015979,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015979,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015979,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015979,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015979,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015979,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015979,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015979,"netValue":1.1233,"totalNetValue":1.1233,"netValue_forward":1.1233},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015979,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1248},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015979,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015979,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015979,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015979,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015979,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015979,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015979,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015979,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.122},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015979,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015979,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015979,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015979,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015979,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015979,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015979,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015979,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.118},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015979,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015979,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015979,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015979,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015979,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015979,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015979,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015979,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015979,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015979,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015979,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015979,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015979,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015979,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015979,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015979,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015979,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015979,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015979,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015979,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015979,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015979,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015979,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015979,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015979,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015979,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015979,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015979,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015979,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015979,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015979,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015979,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015979,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015979,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015979,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015979,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015979,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015979,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015979,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015979,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015979,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015979,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015979,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015979,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015979,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015979,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015979,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015979,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015979,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015979,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015979,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015979,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015979,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015979,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015979,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015979,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015979,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015979,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015979,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015979,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015979,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015979,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015979,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015979,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015979,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015979,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015979,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015979,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015979,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015979,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015979,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015979,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015979,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015979,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015979,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015979,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015979,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015979,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015979,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015979,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015979,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015979,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015979,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015979,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015979,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015979,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015979,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015979,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015979,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015979,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015979,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015979,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015979,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015979,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015979,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015979,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015979,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015979,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015979,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015979,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015979,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015979,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015979,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015979,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015979,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015979,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015979,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015979,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015979,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015979,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015979,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015979,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015979,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015979,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015979,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015979,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015979,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015979,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015979,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015979,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015979,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015979,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015979,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015979,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015979,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015979,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015979,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015979,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015979,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015979,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015979,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015979,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015979,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015979,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015979,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015979,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015979,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015979,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015979,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015979,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015979,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015979,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015979,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015979,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015979,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015979,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015979,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015979,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015979,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015979,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015979,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015979,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015979,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015979,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015979,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015979,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015979,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015979,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015979,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015979,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015979,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015979,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015979,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015979,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015979,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015979,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015979,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015979,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015979,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015979,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015979,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015979,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015979,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015979,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015979,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015979,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015979,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015979,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015979,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015979,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015979,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015979,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015979,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015979,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015979,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015979,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015979,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015979,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015979,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015979,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015979,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015979,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015979,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015979,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015979,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015979,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015979,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015979,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015979,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015979,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015979,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015979,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015979,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015979,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015979,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015979,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015979,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015979,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015979,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015979,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015979,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015979,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015979,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015979,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015979,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015979,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015979,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015979,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015979,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015979,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015979,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015979,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015979,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015979,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015979,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015979,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015979,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015979,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015979,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015979,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015979,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015979,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015979,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015979,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015979,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015979,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015979,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015979,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015979,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015979,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015979,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015979,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015979,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015979,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015979,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015979,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015979,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015979,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015979,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015979,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015979,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015979,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015979,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015979,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015979,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015979,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015979,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015979,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015979,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015979,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015979,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015979,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015979,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015979,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015979,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015979,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015979,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015979,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015979,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015979,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015979,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015979,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015979,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015979,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015979,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015979,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015979,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015979,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015979,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015979,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015979,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015979,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015979,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015979,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015979,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015979,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015979,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015979,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015979,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015979,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015979,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015979,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015979,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015979,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015979,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015979,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015979,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015979,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015979,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015979,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015979,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015979,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015979,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015979,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015979,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015979,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015979,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015979,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015979,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015979,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015979,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015979,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015979,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015979,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015979,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015979,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015979,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015979,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015979,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015979,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015979,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015979,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015979,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015979,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015979,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015979,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015979,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015979,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015979,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015979,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015979,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015979,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015979,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015979,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015979,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015979,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015979,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015979,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015979,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015979,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015979,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015979,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015979,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015979,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015979,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015979,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015979,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015979,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015979,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015979,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015979,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015979,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015979,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015979,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015979,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015979,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015979,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015979,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015979,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015979,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015979,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015979,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015979,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015979,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015979,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015979,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015979,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015979,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015979,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015979,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015979,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015979,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015979,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015979,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015979,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015979,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015979,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015979,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015979,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015979,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015979,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015979,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015979,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015979,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015979,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015979,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015979,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015979,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015979,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015979,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015979,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015979,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015979,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015979,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015979,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015979,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015979,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015979,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015979,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015979,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015979,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015979,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015979,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015979,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015979,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015979,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015979,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015979,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015979,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015979,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015979,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015979,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015979,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015979,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015979,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015979,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015979,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015979,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015979,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015979,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015979,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015979,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015979,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015979,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015979,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015979,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015979,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015979,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015979,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015979,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015979,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015979,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015979,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015979,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015979,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377}]}