window.pageData = {"startDate":"2024-05-01T05:05:54.805Z","endDate":"2026-05-01T05:05:54.805Z","stock":{"_id":3000000015979,"name":"安信恒鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015979","tickerId":15979,"shortName":"安信恒鑫增强债券C","currency":"CNY","exchange":"jj","fundCollectionId":4000050700000,"inceptionDate":"2022-07-06T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-07-06T16:00:00.000Z","setUpAssetScale":1758076418.75,"setUpShares":1758076418.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axhxzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000015979,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2979,"f_ind_h_s_r":0.7021,"f_h_a":1513,"f_h_s_a":118121,"f_ind_h_s_r_c_hy":0.13559999999999994,"f_ins_h_s_r_c_hy":-0.1356,"f_ind_h_s_r_c_1y":0.1399999999999999,"f_ins_h_s_r_c_1y":-0.14,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015979,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.05237074738815966,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.1556317594302295,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.11222444889779559,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.07392621145374449,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.0942209217264082,"f_p_r_y2_ssc":5874,"f_p_r_y2_ssrp":0.17674101821896815,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.4284929248523149,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.1805017336324699},"fp":{"stockId":3000000015979,"type":"fp","f_p_r_fys":0.03307911421483056,"f_p_r_m1":0.009155372049187704,"f_p_r_m3":0.011152082021764542,"f_p_r_m6":0.030239164299459498,"f_cagr_p_r_fs":0.031196174938455723,"f_p_r_d1":-0.0002843871457010039,"f_p_r_y1":0.07178265014299345,"f_p_r_y2":0.08628019323671521,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.12250399361022368},"ff":{"stockId":3000000015979,"type":"ff","f_m_f":4108908,"f_m_f_r":0.006,"f_c_f":684818,"f_c_f_r":0.001,"f_m_a_c_f":4793726,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015979,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1243,"f_nv_cr":-0.001509769094138358},"f_as":{"stockId":3000000015979,"type":"f_as","f_tas":231576084.7541,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015978,"__csrcFundId":11366,"stockCode":"015978","shortName":"安信恒鑫增强债券(015978)","masterFundShortName":"安信恒鑫增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15978,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:51:19.988Z","status":"normal","exchange":"jj","name":"安信恒鑫增强债券型证券投资基金","inceptionDate":"2022-07-06T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":1,"setUpDate":"2022-07-06T16:00:00.000Z","setUpAssetScale":1467363029.92,"setUpShares":1467363029.92,"pinyin":"axhxzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000000883,"holdings":709978,"marketCap":17552502,"netValueRatio":0.026,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000000688,"holdings":1491524,"marketCap":15210669,"netValueRatio":0.0225,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":333,"holdings":123683,"marketCap":9443197,"netValueRatio":0.014,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":600690,"holdings":359504,"marketCap":7686195,"netValueRatio":0.0114,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":601001,"holdings":419041,"marketCap":6884843,"netValueRatio":0.0102,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000001109,"holdings":271000,"marketCap":6852963,"netValueRatio":0.0101,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":2142,"holdings":199352,"marketCap":6070268,"netValueRatio":0.009,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":983,"holdings":767491,"marketCap":5126839,"netValueRatio":0.0076,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":600985,"holdings":323578,"marketCap":4384481,"netValueRatio":0.0065,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000001898,"holdings":281000,"marketCap":3275038,"netValueRatio":0.0048,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e7d7586201787ae12a55b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"250313","stockName":"25进出13","holdings":500000,"marketCap":50361301,"netValueRatio":0.0745,"lastUpdated":"2026-04-21T20:00:24.588Z"},{"_id":"69e7d7586201787ae12a55b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"250202","stockName":"25国开02","holdings":400000,"marketCap":40541052,"netValueRatio":0.06,"lastUpdated":"2026-04-21T20:00:24.592Z"},{"_id":"69e7d7586201787ae12a55b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"240202","stockName":"24国开02","holdings":400000,"marketCap":40504536,"netValueRatio":0.0599,"lastUpdated":"2026-04-21T20:00:24.595Z"},{"_id":"69e7d7586201787ae12a55b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"243508","stockName":"25中证G2","holdings":400000,"marketCap":40407616,"netValueRatio":0.0598,"lastUpdated":"2026-04-21T20:00:24.598Z"},{"_id":"69e7d7586201787ae12a55b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"250403","stockName":"25农发03","holdings":400000,"marketCap":39993512,"netValueRatio":0.0592,"lastUpdated":"2026-04-21T20:00:24.601Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015979,"nv":1.1243,"tnv":1.1243},{"stockId":3000000015979,"date":"2026-04-28T16:00:00.000Z","nv":1.126,"tnv":1.126},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015979,"nv":1.1203,"tnv":1.1203},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015979,"nv":1.1167,"tnv":1.1167},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015979,"nv":1.1167,"tnv":1.1167},{"stockId":3000000015979,"date":"2026-04-22T16:00:00.000Z","nv":1.117,"tnv":1.117},{"stockId":3000000015979,"date":"2026-04-21T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015979,"nv":1.1153,"tnv":1.1153},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015979,"nv":1.1132,"tnv":1.1132},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015979,"nv":1.1139,"tnv":1.1139},{"stockId":3000000015979,"date":"2026-04-15T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000015979,"date":"2026-04-14T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000015979,"date":"2026-04-13T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000015979,"date":"2026-04-12T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000015979,"date":"2026-04-09T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000015979,"date":"2026-04-08T16:00:00.000Z","nv":1.1107,"tnv":1.1107},{"stockId":3000000015979,"date":"2026-04-07T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000015979,"date":"2026-04-06T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000015979,"date":"2026-04-02T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000015979,"date":"2026-04-01T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015979,"nv":1.1123,"tnv":1.1123},{"stockId":3000000015979,"date":"2026-03-30T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"stockId":3000000015979,"date":"2026-03-29T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015979,"nv":1.1145,"tnv":1.1145},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015979,"nv":1.1141,"tnv":1.1141},{"stockId":3000000015979,"date":"2026-03-24T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000015979,"date":"2026-03-23T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000015979,"date":"2026-03-22T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000015979,"date":"2026-03-19T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000015979,"date":"2026-03-18T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"stockId":3000000015979,"date":"2026-03-17T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015979,"nv":1.1218,"tnv":1.1218},{"stockId":3000000015979,"date":"2026-03-15T16:00:00.000Z","nv":1.1233,"tnv":1.1233},{"stockId":3000000015979,"date":"2026-03-12T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000015979,"date":"2026-03-11T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000015979,"date":"2026-03-10T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000015979,"date":"2026-03-09T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015979,"nv":1.1207,"tnv":1.1207},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015979,"nv":1.12,"tnv":1.12},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015979,"nv":1.1191,"tnv":1.1191},{"stockId":3000000015979,"date":"2026-03-03T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015979,"nv":1.122,"tnv":1.122},{"stockId":3000000015979,"date":"2026-03-01T16:00:00.000Z","nv":1.1225,"tnv":1.1225},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015979,"nv":1.1193,"tnv":1.1193},{"stockId":3000000015979,"date":"2026-02-25T16:00:00.000Z","nv":1.1173,"tnv":1.1173},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015979,"nv":1.1201,"tnv":1.1201},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015979,"nv":1.1191,"tnv":1.1191},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015979,"nv":1.1145,"tnv":1.1145},{"stockId":3000000015979,"date":"2026-02-11T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015979,"nv":1.118,"tnv":1.118},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015979,"nv":1.1167,"tnv":1.1167},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015979,"nv":1.1156,"tnv":1.1156},{"stockId":3000000015979,"date":"2026-02-05T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000015979,"date":"2026-02-04T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015979,"nv":1.1161,"tnv":1.1161},{"stockId":3000000015979,"date":"2026-02-02T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000015979,"date":"2026-02-01T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"stockId":3000000015979,"date":"2026-01-29T16:00:00.000Z","nv":1.1119,"tnv":1.1119},{"stockId":3000000015979,"date":"2026-01-28T16:00:00.000Z","nv":1.115,"tnv":1.115},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015979,"nv":1.109,"tnv":1.109},{"stockId":3000000015979,"date":"2026-01-26T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000015979,"date":"2026-01-25T16:00:00.000Z","nv":1.1044,"tnv":1.1044},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015979,"nv":1.1009,"tnv":1.1009},{"stockId":3000000015979,"date":"2026-01-21T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000015979,"date":"2026-01-20T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"stockId":3000000015979,"date":"2026-01-19T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000015979,"date":"2026-01-18T16:00:00.000Z","nv":1.0959,"tnv":1.0959},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015979,"nv":1.0946,"tnv":1.0946},{"stockId":3000000015979,"date":"2026-01-14T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015979,"nv":1.0954,"tnv":1.0954},{"stockId":3000000015979,"date":"2026-01-12T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015979,"nv":1.0956,"tnv":1.0956},{"stockId":3000000015979,"date":"2026-01-08T16:00:00.000Z","nv":1.0955,"tnv":1.0955},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015979,"nv":1.0955,"tnv":1.0955},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015979,"nv":1.0959,"tnv":1.0959},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015979,"nv":1.0958,"tnv":1.0958},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015979,"nv":1.0918,"tnv":1.0918},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015979,"nv":1.0883,"tnv":1.0883},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015979,"nv":1.0897,"tnv":1.0897},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015979,"nv":1.0877,"tnv":1.0877},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015979,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015979,"nv":1.088,"tnv":1.088},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015979,"nv":1.0882,"tnv":1.0882},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015979,"nv":1.0891,"tnv":1.0891},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015979,"nv":1.0888,"tnv":1.0888},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015979,"nv":1.0886,"tnv":1.0886},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015979,"nv":1.0881,"tnv":1.0881},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015979,"nv":1.0871,"tnv":1.0871},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015979,"nv":1.0863,"tnv":1.0863},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015979,"nv":1.0892,"tnv":1.0892},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015979,"nv":1.0897,"tnv":1.0897},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015979,"nv":1.0889,"tnv":1.0889},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015979,"nv":1.0903,"tnv":1.0903},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015979,"nv":1.0897,"tnv":1.0897},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015979,"nv":1.0941,"tnv":1.0941},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015979,"nv":1.0969,"tnv":1.0969},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015979,"nv":1.0963,"tnv":1.0963},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015979,"nv":1.0964,"tnv":1.0964},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015979,"nv":1.0967,"tnv":1.0967},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015979,"nv":1.096,"tnv":1.096},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015979,"nv":1.0943,"tnv":1.0943},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015979,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015979,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015979,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015979,"nv":1.0948,"tnv":1.0948},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015979,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015979,"nv":1.0984,"tnv":1.0984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015979,"nv":1.0981,"tnv":1.0981},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015979,"nv":1.0971,"tnv":1.0971},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015979,"nv":1.1011,"tnv":1.1011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015979,"nv":1.1019,"tnv":1.1019},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015979,"nv":1.1041,"tnv":1.1041},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015979,"nv":1.103,"tnv":1.103},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015979,"nv":1.1002,"tnv":1.1002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015979,"nv":1.101,"tnv":1.101},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015979,"nv":1.0968,"tnv":1.0968},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015979,"nv":1.0968,"tnv":1.0968},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015979,"nv":1.0936,"tnv":1.0936},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015979,"nv":1.093,"tnv":1.093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015979,"nv":1.0951,"tnv":1.0951},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015979,"nv":1.0913,"tnv":1.0913},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015979,"nv":1.0913,"tnv":1.0913},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015979,"nv":1.0919,"tnv":1.0919},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015979,"nv":1.0903,"tnv":1.0903},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015979,"nv":1.0927,"tnv":1.0927},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015979,"nv":1.0913,"tnv":1.0913},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015979,"nv":1.0922,"tnv":1.0922},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015979,"nv":1.09,"tnv":1.09},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015979,"nv":1.0901,"tnv":1.0901},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015979,"nv":1.0899,"tnv":1.0899},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015979,"nv":1.0873,"tnv":1.0873},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015979,"nv":1.0899,"tnv":1.0899},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015979,"nv":1.089,"tnv":1.089},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015979,"nv":1.0865,"tnv":1.0865},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015979,"nv":1.0853,"tnv":1.0853},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015979,"nv":1.0866,"tnv":1.0866},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015979,"nv":1.0843,"tnv":1.0843},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015979,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015979,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015979,"nv":1.0819,"tnv":1.0819},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015979,"nv":1.0814,"tnv":1.0814},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015979,"nv":1.0833,"tnv":1.0833},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015979,"nv":1.0829,"tnv":1.0829},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015979,"nv":1.0834,"tnv":1.0834},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015979,"nv":1.0864,"tnv":1.0864},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015979,"nv":1.0836,"tnv":1.0836},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015979,"nv":1.0888,"tnv":1.0888},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015979,"nv":1.0859,"tnv":1.0859},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015979,"nv":1.0863,"tnv":1.0863},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015979,"nv":1.0867,"tnv":1.0867},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015979,"nv":1.0857,"tnv":1.0857},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015979,"nv":1.0851,"tnv":1.0851},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015979,"nv":1.0859,"tnv":1.0859},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015979,"nv":1.0838,"tnv":1.0838},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015979,"nv":1.0822,"tnv":1.0822},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015979,"nv":1.0789,"tnv":1.0789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015979,"nv":1.0809,"tnv":1.0809},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015979,"nv":1.083,"tnv":1.083},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015979,"nv":1.0833,"tnv":1.0833},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015979,"nv":1.082,"tnv":1.082},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015979,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015979,"nv":1.0798,"tnv":1.0798},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015979,"nv":1.0846,"tnv":1.0846},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015979,"nv":1.0851,"tnv":1.0851},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015979,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015979,"nv":1.0816,"tnv":1.0816},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015979,"nv":1.081,"tnv":1.081},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015979,"nv":1.0805,"tnv":1.0805},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015979,"nv":1.0808,"tnv":1.0808},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015979,"nv":1.0823,"tnv":1.0823},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015979,"nv":1.0808,"tnv":1.0808},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015979,"nv":1.0812,"tnv":1.0812},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015979,"nv":1.0808,"tnv":1.0808},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015979,"nv":1.0786,"tnv":1.0786},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015979,"nv":1.0784,"tnv":1.0784},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015979,"nv":1.0787,"tnv":1.0787},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015979,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015979,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015979,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015979,"nv":1.0742,"tnv":1.0742},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015979,"nv":1.0742,"tnv":1.0742},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015979,"nv":1.0795,"tnv":1.0795},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015979,"nv":1.0796,"tnv":1.0796},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015979,"nv":1.0794,"tnv":1.0794},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015979,"nv":1.0808,"tnv":1.0808},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015979,"nv":1.0811,"tnv":1.0811},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015979,"nv":1.0798,"tnv":1.0798},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015979,"nv":1.0785,"tnv":1.0785},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015979,"nv":1.0731,"tnv":1.0731},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015979,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015979,"nv":1.0669,"tnv":1.0669},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015979,"nv":1.0673,"tnv":1.0673},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015979,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015979,"nv":1.0694,"tnv":1.0694},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015979,"nv":1.0686,"tnv":1.0686},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015979,"nv":1.0694,"tnv":1.0694},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015979,"nv":1.0655,"tnv":1.0655},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015979,"nv":1.0651,"tnv":1.0651},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015979,"nv":1.0648,"tnv":1.0648},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015979,"nv":1.0653,"tnv":1.0653},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015979,"nv":1.066,"tnv":1.066},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015979,"nv":1.0645,"tnv":1.0645},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015979,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015979,"nv":1.0597,"tnv":1.0597},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015979,"nv":1.0605,"tnv":1.0605},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015979,"nv":1.0607,"tnv":1.0607},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015979,"nv":1.0604,"tnv":1.0604},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015979,"nv":1.0581,"tnv":1.0581},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015979,"nv":1.0565,"tnv":1.0565},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015979,"nv":1.0561,"tnv":1.0561},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015979,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015979,"nv":1.0586,"tnv":1.0586},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015979,"nv":1.0601,"tnv":1.0601},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015979,"nv":1.0603,"tnv":1.0603},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015979,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015979,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015979,"nv":1.0595,"tnv":1.0595},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015979,"nv":1.0573,"tnv":1.0573},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015979,"nv":1.0562,"tnv":1.0562},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015979,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015979,"nv":1.0539,"tnv":1.0539},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015979,"nv":1.0536,"tnv":1.0536},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015979,"nv":1.0522,"tnv":1.0522},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015979,"nv":1.0533,"tnv":1.0533},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015979,"nv":1.0541,"tnv":1.0541},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015979,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015979,"nv":1.0521,"tnv":1.0521},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015979,"nv":1.0533,"tnv":1.0533},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015979,"nv":1.0546,"tnv":1.0546},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015979,"nv":1.0552,"tnv":1.0552},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015979,"nv":1.0564,"tnv":1.0564},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015979,"nv":1.0535,"tnv":1.0535},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015979,"nv":1.0521,"tnv":1.0521},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015979,"nv":1.053,"tnv":1.053},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015979,"nv":1.0548,"tnv":1.0548},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015979,"nv":1.0571,"tnv":1.0571},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015979,"nv":1.0545,"tnv":1.0545},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015979,"nv":1.0538,"tnv":1.0538},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015979,"nv":1.0506,"tnv":1.0506},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015979,"nv":1.0509,"tnv":1.0509},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015979,"nv":1.0504,"tnv":1.0504},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015979,"nv":1.0493,"tnv":1.0493},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015979,"nv":1.049,"tnv":1.049},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015979,"nv":1.0495,"tnv":1.0495},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015979,"nv":1.0499,"tnv":1.0499},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015979,"nv":1.0516,"tnv":1.0516},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015979,"nv":1.0521,"tnv":1.0521},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015979,"nv":1.0526,"tnv":1.0526},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015979,"nv":1.0528,"tnv":1.0528},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015979,"nv":1.0515,"tnv":1.0515},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015979,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015979,"nv":1.0521,"tnv":1.0521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015979,"nv":1.0507,"tnv":1.0507},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015979,"nv":1.0506,"tnv":1.0506},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015979,"nv":1.0509,"tnv":1.0509},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015979,"nv":1.0476,"tnv":1.0476},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015979,"nv":1.0476,"tnv":1.0476},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015979,"nv":1.0434,"tnv":1.0434},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015979,"nv":1.042,"tnv":1.042},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015979,"nv":1.0368,"tnv":1.0368},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015979,"nv":1.0547,"tnv":1.0547},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015979,"nv":1.0551,"tnv":1.0551},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015979,"nv":1.0544,"tnv":1.0544},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015979,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015979,"nv":1.0564,"tnv":1.0564},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015979,"nv":1.0586,"tnv":1.0586},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015979,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015979,"nv":1.0578,"tnv":1.0578},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015979,"nv":1.0573,"tnv":1.0573},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015979,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015979,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015979,"nv":1.06,"tnv":1.06},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015979,"nv":1.06,"tnv":1.06},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015979,"nv":1.0594,"tnv":1.0594},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015979,"nv":1.0577,"tnv":1.0577},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015979,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015979,"nv":1.0527,"tnv":1.0527},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015979,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015979,"nv":1.0546,"tnv":1.0546},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015979,"nv":1.0549,"tnv":1.0549},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015979,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015979,"nv":1.0528,"tnv":1.0528},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015979,"nv":1.0508,"tnv":1.0508},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015979,"nv":1.0519,"tnv":1.0519},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015979,"nv":1.0514,"tnv":1.0514},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015979,"nv":1.0533,"tnv":1.0533},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015979,"nv":1.0521,"tnv":1.0521},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015979,"nv":1.0487,"tnv":1.0487},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015979,"nv":1.0494,"tnv":1.0494},{"stockId":3000000015979,"date":"2025-02-20T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000015979,"date":"2025-02-19T16:00:00.000Z","nv":1.0498,"tnv":1.0498},{"stockId":3000000015979,"date":"2025-02-18T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000015979,"date":"2025-02-17T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000015979,"date":"2025-02-16T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000015979,"date":"2025-02-13T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015979,"date":"2025-02-12T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000015979,"date":"2025-02-11T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000015979,"date":"2025-02-10T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000015979,"date":"2025-02-09T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000015979,"date":"2025-02-06T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000015979,"date":"2025-02-05T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015979,"date":"2025-02-04T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000015979,"date":"2025-01-26T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000015979,"date":"2025-01-23T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000015979,"date":"2025-01-22T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000015979,"date":"2025-01-21T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000015979,"date":"2025-01-20T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000015979,"date":"2025-01-19T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000015979,"date":"2025-01-16T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000015979,"date":"2025-01-15T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000015979,"date":"2025-01-14T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000015979,"date":"2025-01-13T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015979,"date":"2025-01-12T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000015979,"date":"2025-01-09T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000015979,"date":"2025-01-08T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015979,"date":"2025-01-07T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000015979,"date":"2025-01-06T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015979,"date":"2025-01-05T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000015979,"date":"2025-01-02T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000015979,"date":"2025-01-01T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000015979,"date":"2024-12-30T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015979,"date":"2024-12-29T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000015979,"date":"2024-12-26T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000015979,"date":"2024-12-25T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000015979,"date":"2024-12-24T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000015979,"date":"2024-12-23T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015979,"date":"2024-12-22T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000015979,"date":"2024-12-19T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000015979,"date":"2024-12-18T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000015979,"date":"2024-12-17T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000015979,"date":"2024-12-16T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000015979,"date":"2024-12-15T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000015979,"date":"2024-12-12T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000015979,"date":"2024-12-11T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000015979,"date":"2024-12-10T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000015979,"date":"2024-12-09T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000015979,"date":"2024-12-08T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000015979,"date":"2024-12-05T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000015979,"date":"2024-12-04T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000015979,"date":"2024-12-03T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015979,"date":"2024-12-02T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000015979,"date":"2024-12-01T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000015979,"date":"2024-11-28T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000015979,"date":"2024-11-27T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000015979,"date":"2024-11-26T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000015979,"date":"2024-11-25T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000015979,"date":"2024-11-24T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000015979,"date":"2024-11-21T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000015979,"date":"2024-11-20T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000015979,"date":"2024-11-19T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000015979,"date":"2024-11-18T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015979,"date":"2024-11-17T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015979,"date":"2024-11-14T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000015979,"date":"2024-11-13T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000015979,"date":"2024-11-12T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000015979,"date":"2024-11-11T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000015979,"date":"2024-11-10T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000015979,"date":"2024-11-07T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000015979,"date":"2024-11-06T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000015979,"date":"2024-11-05T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000015979,"date":"2024-11-04T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000015979,"date":"2024-11-03T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000015979,"date":"2024-10-31T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000015979,"date":"2024-10-30T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000015979,"date":"2024-10-29T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000015979,"date":"2024-10-28T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000015979,"date":"2024-10-27T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"stockId":3000000015979,"date":"2024-10-24T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000015979,"date":"2024-10-23T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000015979,"date":"2024-10-22T16:00:00.000Z","nv":1.0593,"tnv":1.0593},{"stockId":3000000015979,"date":"2024-10-21T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000015979,"date":"2024-10-20T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000015979,"date":"2024-10-17T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000015979,"date":"2024-10-16T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015979,"date":"2024-10-15T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000015979,"date":"2024-10-14T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000015979,"date":"2024-10-13T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000015979,"date":"2024-10-10T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000015979,"date":"2024-10-09T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000015979,"date":"2024-10-08T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000015979,"date":"2024-10-07T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000015979,"date":"2024-09-29T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000015979,"date":"2024-09-26T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000015979,"date":"2024-09-25T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000015979,"date":"2024-09-24T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000015979,"date":"2024-09-23T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000015979,"date":"2024-09-22T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000015979,"date":"2024-09-19T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000015979,"date":"2024-09-18T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000015979,"date":"2024-09-17T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000015979,"date":"2024-09-12T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000015979,"date":"2024-09-11T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000015979,"date":"2024-09-10T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000015979,"date":"2024-09-09T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000015979,"date":"2024-09-08T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000015979,"date":"2024-09-05T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000015979,"date":"2024-09-04T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000015979,"date":"2024-09-03T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000015979,"date":"2024-09-02T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000015979,"date":"2024-09-01T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000015979,"date":"2024-08-29T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000015979,"date":"2024-08-28T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000015979,"date":"2024-08-27T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000015979,"date":"2024-08-26T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000015979,"date":"2024-08-25T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000015979,"date":"2024-08-22T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000015979,"date":"2024-08-21T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000015979,"date":"2024-08-20T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000015979,"date":"2024-08-19T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000015979,"date":"2024-08-18T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000015979,"date":"2024-08-15T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000015979,"date":"2024-08-14T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000015979,"date":"2024-08-13T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000015979,"date":"2024-08-12T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000015979,"date":"2024-08-11T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000015979,"date":"2024-08-08T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000015979,"date":"2024-08-07T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000015979,"date":"2024-08-06T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000015979,"date":"2024-08-05T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000015979,"date":"2024-08-04T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000015979,"date":"2024-08-01T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000015979,"date":"2024-07-31T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000015979,"date":"2024-07-30T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000015979,"date":"2024-07-29T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000015979,"date":"2024-07-28T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000015979,"date":"2024-07-25T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000015979,"date":"2024-07-24T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000015979,"date":"2024-07-23T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000015979,"date":"2024-07-22T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000015979,"date":"2024-07-21T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000015979,"date":"2024-07-18T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000015979,"date":"2024-07-17T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000015979,"date":"2024-07-16T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000015979,"date":"2024-07-15T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000015979,"date":"2024-07-14T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000015979,"date":"2024-07-11T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000015979,"date":"2024-07-10T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000015979,"date":"2024-07-09T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000015979,"date":"2024-07-08T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000015979,"date":"2024-07-07T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000015979,"date":"2024-07-04T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000015979,"date":"2024-07-03T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000015979,"date":"2024-07-02T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000015979,"date":"2024-07-01T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000015979,"date":"2024-06-30T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000015979,"date":"2024-06-27T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000015979,"date":"2024-06-26T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000015979,"date":"2024-06-25T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000015979,"date":"2024-06-24T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000015979,"date":"2024-06-23T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000015979,"date":"2024-06-20T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000015979,"date":"2024-06-19T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000015979,"date":"2024-06-18T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000015979,"date":"2024-06-17T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000015979,"date":"2024-06-16T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000015979,"date":"2024-06-13T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000015979,"date":"2024-06-12T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000015979,"date":"2024-06-11T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000015979,"date":"2024-06-10T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000015979,"date":"2024-06-06T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000015979,"date":"2024-06-05T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000015979,"date":"2024-06-04T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000015979,"date":"2024-06-03T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000015979,"date":"2024-06-02T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000015979,"date":"2024-05-30T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000015979,"date":"2024-05-29T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000015979,"date":"2024-05-28T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000015979,"date":"2024-05-27T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000015979,"date":"2024-05-26T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000015979,"date":"2024-05-23T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000015979,"date":"2024-05-22T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015979,"date":"2024-05-21T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000015979,"date":"2024-05-20T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000015979,"date":"2024-05-19T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"stockId":3000000015979,"date":"2024-05-16T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000015979,"date":"2024-05-15T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000015979,"date":"2024-05-14T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000015979,"date":"2024-05-13T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000015979,"date":"2024-05-12T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015979,"nv":1.0454,"tnv":1.0454},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015979,"nv":1.0404,"tnv":1.0404},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015979,"nv":1.0378,"tnv":1.0378},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015979,"nv":1.0383,"tnv":1.0383},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015979,"nv":1.0377,"tnv":1.0377}],"influencesList":[]}