window.pageData = {"fund":{"_id":3000000015978,"stockCode":"015978","shortName":"安信恒鑫增强债券A","masterFundShortName":"安信恒鑫增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15978,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"安信恒鑫增强债券型证券投资基金","inceptionDate":"2022-07-06T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":1,"setUpDate":"2022-07-06T16:00:00.000Z","setUpAssetScale":1467363029.92,"setUpShares":1467363029.92,"pinyin":"axhxzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000015978,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8737,"f_ins_h_s_r_c_hy":-0.0816,"f_ind_h_s_r":0.1263,"f_ind_h_s_r_c_hy":0.0816,"f_h_a":1560,"f_h_s_a":1737672,"f_ind_h_s_r_c_1y":0.09949999999999999,"f_ins_h_s_r_c_1y":-0.09949999999999992,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015978,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.08248527048741296,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9958983858163535,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.11656852248394005,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.14078874793160506,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.11835535976505139,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.15167095115681234,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.469598786708948,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.22804503582395086},"fp":{"stockId":3000000015978,"type":"fp","f_p_r_fys":0.02535933351643327,"f_p_r_m1":-0.003824601974561914,"f_p_r_m3":0.011743450767841113,"f_p_r_m6":0.024046813568620484,"f_cagr_p_r_fs":0.030340040366811705,"f_p_r_d1":-0.0002835806787030437,"f_p_r_y1":0.06070650629794483,"f_p_r_y2":0.09364319890635686,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y3":0.11731843575419032},"ff":{"stockId":3000000015978,"type":"ff","f_m_f":4108908,"f_m_f_r":0.006,"f_c_f":684818,"f_c_f_r":0.001,"f_m_a_c_f":4793726,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015978,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.12,"f_nv_cr":0.00008929368693655348},"f_as":{"stockId":3000000015978,"type":"f_as","f_tas":444426675.31460005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015979,"name":"安信恒鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015979","tickerId":15979,"shortName":"安信恒鑫增强债券C","currency":"CNY","__csrcFundId":11366,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.786Z","fundCollectionId":4000050700000,"inceptionDate":"2022-07-06T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-07-06T16:00:00.000Z","setUpAssetScale":1758076418.75,"setUpShares":1758076418.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axhxzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000000883,"holdings":709978,"marketCap":17552502,"netValueRatio":0.026,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000000688,"holdings":1491524,"marketCap":15210669,"netValueRatio":0.0225,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":333,"holdings":123683,"marketCap":9443197,"netValueRatio":0.014,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":600690,"holdings":359504,"marketCap":7686195,"netValueRatio":0.0114,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":601001,"holdings":419041,"marketCap":6884843,"netValueRatio":0.0102,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000001109,"holdings":271000,"marketCap":6852963,"netValueRatio":0.0101,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":2142,"holdings":199352,"marketCap":6070268,"netValueRatio":0.009,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":983,"holdings":767491,"marketCap":5126839,"netValueRatio":0.0076,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":600985,"holdings":323578,"marketCap":4384481,"netValueRatio":0.0065,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000001898,"holdings":281000,"marketCap":3275038,"netValueRatio":0.0048,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e7d7586201787ae12a55b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"250313","stockName":"25进出13","holdings":500000,"marketCap":50361301,"netValueRatio":0.0745,"lastUpdated":"2026-04-21T20:00:24.588Z"},{"_id":"69e7d7586201787ae12a55b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"250202","stockName":"25国开02","holdings":400000,"marketCap":40541052,"netValueRatio":0.06,"lastUpdated":"2026-04-21T20:00:24.592Z"},{"_id":"69e7d7586201787ae12a55b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"240202","stockName":"24国开02","holdings":400000,"marketCap":40504536,"netValueRatio":0.0599,"lastUpdated":"2026-04-21T20:00:24.595Z"},{"_id":"69e7d7586201787ae12a55b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"243508","stockName":"25中证G2","holdings":400000,"marketCap":40407616,"netValueRatio":0.0598,"lastUpdated":"2026-04-21T20:00:24.598Z"},{"_id":"69e7d7586201787ae12a55b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"250403","stockName":"25农发03","holdings":400000,"marketCap":39993512,"netValueRatio":0.0592,"lastUpdated":"2026-04-21T20:00:24.601Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4232026495104722,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cc55315f995c60177b8","date":"2025-12-30T16:00:00.000Z","stockId":3000000015978,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1560,"h_s_a":160813,"ins_h_s":219174460,"ins_h_s_r":0.8737,"ind_h_s":31694885,"ind_h_s_r":0.1263,"lastUpdated":"2026-03-27T05:59:33.451Z"},{"_id":"69aed1957fea5b3eb051ff15","date":"2025-06-29T16:00:00.000Z","stockId":3000000015978,"h_a":1812,"h_s_a":533156,"ins_h_s":922907621,"ins_h_s_r":0.9553,"ind_h_s":43171363,"ind_h_s_r":0.0447,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:37.924Z"},{"_id":"69aed1957fea5b3eb051ff14","date":"2024-12-30T16:00:00.000Z","stockId":3000000015978,"h_a":2107,"h_s_a":974338,"ins_h_s":1998002016,"ins_h_s_r":0.9732,"ind_h_s":54929332,"ind_h_s_r":0.0268,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:37.921Z"},{"_id":"69aed1957fea5b3eb051ff13","date":"2024-06-29T16:00:00.000Z","stockId":3000000015978,"h_a":862,"h_s_a":1737672,"ins_h_s":1418839502,"ins_h_s_r":0.9472,"ind_h_s":79034499,"ind_h_s_r":0.0528,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:37.918Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015978,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015978,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015978,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015978,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015978,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015978,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015978,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015978,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015978,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015978,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015978,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015978,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015978,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015978,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015978,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015978,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015978,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015978,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015978,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015978,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015978,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015978,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015978,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015978,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015978,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015978,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015978,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015978,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015978,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015978,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015978,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015978,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015978,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015978,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015978,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015978,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015978,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015978,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015978,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015978,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015978,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015978,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015978,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015978,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015978,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015978,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015978,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015978,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015978,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015978,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015978,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015978,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015978,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015978,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015978,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015978,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015978,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015978,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015978,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015978,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015978,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015978,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015978,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015978,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015978,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015978,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015978,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015978,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015978,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015978,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015978,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015978,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015978,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015978,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015978,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015978,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015978,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015978,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015978,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015978,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015978,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015978,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015978,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015978,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015978,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015978,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015978,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015978,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015978,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015978,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015978,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015978,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015978,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015978,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015978,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015978,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015978,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015978,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015978,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015978,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015978,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015978,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015978,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015978,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015978,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015978,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015978,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015978,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015978,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015978,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015978,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015978,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015978,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015978,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015978,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015978,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015978,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015978,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015978,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015978,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015978,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015978,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015978,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015978,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015978,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015978,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015978,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015978,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015978,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015978,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015978,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015978,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015978,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015978,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015978,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.085},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015978,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015978,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015978,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015978,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015978,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015978,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015978,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015978,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015978,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015978,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015978,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015978,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015978,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015978,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015978,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015978,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015978,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015978,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015978,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015978,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015978,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015978,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015978,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015978,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015978,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015978,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015978,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.084},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015978,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015978,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015978,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015978,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015978,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015978,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015978,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015978,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015978,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015978,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015978,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015978,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015978,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015978,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015978,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015978,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015978,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015978,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015978,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015978,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015978,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015978,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015978,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015978,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015978,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015978,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015978,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015978,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015978,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015978,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015978,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015978,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015978,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015978,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015978,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015978,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015978,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015978,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015978,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015978,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015978,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015978,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015978,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015978,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015978,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015978,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015978,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015978,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015978,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015978,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015978,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015978,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015978,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015978,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015978,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015978,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015978,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015978,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015978,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015978,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015978,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015978,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015978,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015978,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015978,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015978,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015978,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015978,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015978,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015978,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015978,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015978,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015978,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015978,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015978,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015978,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015978,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015978,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015978,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015978,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015978,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015978,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015978,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015978,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015978,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015978,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015978,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015978,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015978,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015978,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015978,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015978,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015978,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015978,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015978,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015978,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015978,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015978,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015978,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015978,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015978,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015978,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015978,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015978,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015978,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015978,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015978,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015978,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015978,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015978,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015978,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015978,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015978,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015978,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015978,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015978,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015978,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015978,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015978,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015978,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015978,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015978,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015978,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015978,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015978,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015978,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015978,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015978,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015978,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015978,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015978,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015978,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015978,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015978,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015978,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015978,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015978,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015978,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015978,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015978,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015978,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015978,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015978,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015978,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015978,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015978,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015978,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015978,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015978,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015978,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015978,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015978,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015978,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015978,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015978,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015978,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015978,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015978,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015978,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015978,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015978,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015978,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015978,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015978,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015978,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015978,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015978,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015978,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015978,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015978,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015978,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015978,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015978,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015978,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015978,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015978,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015978,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015978,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015978,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015978,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015978,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015978,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015978,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015978,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015978,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015978,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015978,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015978,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015978,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015978,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015978,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015978,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015978,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015978,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015978,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015978,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015978,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015978,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015978,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015978,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015978,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015978,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015978,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015978,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015978,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015978,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015978,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015978,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015978,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015978,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015978,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015978,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015978,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015978,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015978,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015978,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015978,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015978,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015978,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015978,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015978,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015978,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015978,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015978,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015978,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015978,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015978,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015978,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015978,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015978,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015978,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015978,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015978,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015978,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015978,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015978,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015978,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015978,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015978,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015978,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015978,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015978,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015978,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015978,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015978,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015978,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015978,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015978,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015978,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015978,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015978,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015978,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015978,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015978,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015978,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015978,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015978,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015978,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015978,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015978,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015978,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015978,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015978,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015978,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015978,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015978,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015978,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015978,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015978,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015978,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015978,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015978,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015978,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015978,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015978,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015978,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015978,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015978,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015978,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015978,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015978,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015978,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015978,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015978,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015978,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015978,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015978,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015978,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015978,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015978,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015978,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015978,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015978,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015978,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015978,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015978,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015978,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015978,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015978,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015978,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015978,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015978,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015978,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015978,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015978,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015978,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015978,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015978,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015978,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015978,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015978,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015978,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015978,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015978,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015978,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015978,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015978,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015978,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015978,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015978,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015978,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015978,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002}]}