window.pageData = {"startDate":"2024-04-23T16:00:43.254Z","endDate":"2026-04-23T16:00:43.254Z","stock":{"_id":3000000015978,"stockCode":"015978","shortName":"安信恒鑫增强债券A","masterFundShortName":"安信恒鑫增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15978,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"安信恒鑫增强债券型证券投资基金","inceptionDate":"2022-07-06T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":1,"setUpDate":"2022-07-06T16:00:00.000Z","setUpAssetScale":1467363029.92,"setUpShares":1467363029.92,"pinyin":"axhxzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000015978,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8737,"f_ins_h_s_r_c_hy":-0.0816,"f_ind_h_s_r":0.1263,"f_ind_h_s_r_c_hy":0.0816,"f_h_a":1560,"f_h_s_a":1737672,"f_ind_h_s_r_c_1y":0.09949999999999999,"f_ins_h_s_r_c_1y":-0.09949999999999992,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015978,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.07029994643813604,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.9641439534268325,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.03462566844919786,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.1361003861003861,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.11124156149104784,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.14378748928877463,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.4530668504479669,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.21269191402251791},"fp":{"stockId":3000000015978,"type":"fp","f_p_r_fys":0.02691568250480625,"f_p_r_m1":0.0010709504685406657,"f_p_r_m3":0.015113122171945603,"f_p_r_m6":0.023542294004927244,"f_cagr_p_r_fs":0.030729414560506374,"f_p_r_d1":-0.0002835806787030437,"f_p_r_y1":0.06251776072747917,"f_p_r_y2":0.095838218053927,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.11901436552274558},"ff":{"stockId":3000000015978,"type":"ff","f_m_f":4108908,"f_m_f_r":0.006,"f_c_f":684818,"f_c_f_r":0.001,"f_m_a_c_f":4793726,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015978,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1217,"f_nv_cr":0.0015178571428569043},"f_as":{"stockId":3000000015978,"type":"f_as","f_tas":444426675.31460005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015979,"name":"安信恒鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015979","tickerId":15979,"shortName":"安信恒鑫增强债券C","currency":"CNY","__csrcFundId":11366,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.786Z","fundCollectionId":4000050700000,"inceptionDate":"2022-07-06T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-07-06T16:00:00.000Z","setUpAssetScale":1758076418.75,"setUpShares":1758076418.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axhxzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000000883,"holdings":709978,"marketCap":17552502,"netValueRatio":0.026,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000000688,"holdings":1491524,"marketCap":15210669,"netValueRatio":0.0225,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":333,"holdings":123683,"marketCap":9443197,"netValueRatio":0.014,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":600690,"holdings":359504,"marketCap":7686195,"netValueRatio":0.0114,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":601001,"holdings":419041,"marketCap":6884843,"netValueRatio":0.0102,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000001109,"holdings":271000,"marketCap":6852963,"netValueRatio":0.0101,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":2142,"holdings":199352,"marketCap":6070268,"netValueRatio":0.009,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":983,"holdings":767491,"marketCap":5126839,"netValueRatio":0.0076,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":600985,"holdings":323578,"marketCap":4384481,"netValueRatio":0.0065,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000001898,"holdings":281000,"marketCap":3275038,"netValueRatio":0.0048,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e7d7586201787ae12a55b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"250313","stockName":"25进出13","holdings":500000,"marketCap":50361301,"netValueRatio":0.0745,"lastUpdated":"2026-04-21T20:00:24.588Z"},{"_id":"69e7d7586201787ae12a55b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"250202","stockName":"25国开02","holdings":400000,"marketCap":40541052,"netValueRatio":0.06,"lastUpdated":"2026-04-21T20:00:24.592Z"},{"_id":"69e7d7586201787ae12a55b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"240202","stockName":"24国开02","holdings":400000,"marketCap":40504536,"netValueRatio":0.0599,"lastUpdated":"2026-04-21T20:00:24.595Z"},{"_id":"69e7d7586201787ae12a55b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"243508","stockName":"25中证G2","holdings":400000,"marketCap":40407616,"netValueRatio":0.0598,"lastUpdated":"2026-04-21T20:00:24.598Z"},{"_id":"69e7d7586201787ae12a55b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"250403","stockName":"25农发03","holdings":400000,"marketCap":39993512,"netValueRatio":0.0592,"lastUpdated":"2026-04-21T20:00:24.601Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4232026495104722,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015978,"date":"2026-04-22T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000015978,"date":"2026-04-21T16:00:00.000Z","nv":1.12,"tnv":1.12},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015978,"nv":1.1199,"tnv":1.1199},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015978,"nv":1.1179,"tnv":1.1179},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015978,"nv":1.1185,"tnv":1.1185},{"stockId":3000000015978,"date":"2026-04-15T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000015978,"date":"2026-04-14T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000015978,"date":"2026-04-13T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000015978,"date":"2026-04-12T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000015978,"date":"2026-04-09T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000015978,"date":"2026-04-08T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000015978,"date":"2026-04-07T16:00:00.000Z","nv":1.1165,"tnv":1.1165},{"stockId":3000000015978,"date":"2026-04-06T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000015978,"date":"2026-04-02T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000015978,"date":"2026-04-01T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015978,"nv":1.1169,"tnv":1.1169},{"stockId":3000000015978,"date":"2026-03-30T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000015978,"date":"2026-03-29T16:00:00.000Z","nv":1.1186,"tnv":1.1186},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015978,"nv":1.1191,"tnv":1.1191},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015978,"nv":1.1187,"tnv":1.1187},{"stockId":3000000015978,"date":"2026-03-24T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000015978,"date":"2026-03-23T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000015978,"date":"2026-03-22T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000015978,"date":"2026-03-19T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000015978,"date":"2026-03-18T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000015978,"date":"2026-03-17T16:00:00.000Z","nv":1.125,"tnv":1.125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015978,"nv":1.1263,"tnv":1.1263},{"stockId":3000000015978,"date":"2026-03-15T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000015978,"date":"2026-03-12T16:00:00.000Z","nv":1.1294,"tnv":1.1294},{"stockId":3000000015978,"date":"2026-03-11T16:00:00.000Z","nv":1.1302,"tnv":1.1302},{"stockId":3000000015978,"date":"2026-03-10T16:00:00.000Z","nv":1.1267,"tnv":1.1267},{"stockId":3000000015978,"date":"2026-03-09T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015978,"nv":1.1252,"tnv":1.1252},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015978,"nv":1.1245,"tnv":1.1245},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015978,"nv":1.1236,"tnv":1.1236},{"stockId":3000000015978,"date":"2026-03-03T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015978,"nv":1.1265,"tnv":1.1265},{"stockId":3000000015978,"date":"2026-03-01T16:00:00.000Z","nv":1.127,"tnv":1.127},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015978,"nv":1.1237,"tnv":1.1237},{"stockId":3000000015978,"date":"2026-02-25T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015978,"nv":1.1246,"tnv":1.1246},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015978,"nv":1.1235,"tnv":1.1235},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015978,"nv":1.1188,"tnv":1.1188},{"stockId":3000000015978,"date":"2026-02-11T16:00:00.000Z","nv":1.1218,"tnv":1.1218},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015978,"nv":1.1222,"tnv":1.1222},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015978,"nv":1.1209,"tnv":1.1209},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015978,"nv":1.1198,"tnv":1.1198},{"stockId":3000000015978,"date":"2026-02-05T16:00:00.000Z","nv":1.1191,"tnv":1.1191},{"stockId":3000000015978,"date":"2026-02-04T16:00:00.000Z","nv":1.1198,"tnv":1.1198},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015978,"nv":1.1203,"tnv":1.1203},{"stockId":3000000015978,"date":"2026-02-02T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000015978,"date":"2026-02-01T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000015978,"date":"2026-01-29T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000015978,"date":"2026-01-28T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015978,"nv":1.1131,"tnv":1.1131},{"stockId":3000000015978,"date":"2026-01-26T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000015978,"date":"2026-01-25T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015978,"nv":1.105,"tnv":1.105},{"stockId":3000000015978,"date":"2026-01-21T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000015978,"date":"2026-01-20T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000015978,"date":"2026-01-19T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000015978,"date":"2026-01-18T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015978,"nv":1.0987,"tnv":1.0987},{"stockId":3000000015978,"date":"2026-01-14T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015978,"nv":1.0994,"tnv":1.0994},{"stockId":3000000015978,"date":"2026-01-12T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015978,"nv":1.0996,"tnv":1.0996},{"stockId":3000000015978,"date":"2026-01-08T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015978,"nv":1.0996,"tnv":1.0996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015978,"nv":1.0999,"tnv":1.0999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015978,"nv":1.0998,"tnv":1.0998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015978,"nv":1.0958,"tnv":1.0958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015978,"nv":1.0923,"tnv":1.0923},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015978,"nv":1.0937,"tnv":1.0937},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015978,"nv":1.0917,"tnv":1.0917},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015978,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015978,"nv":1.092,"tnv":1.092},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015978,"nv":1.0921,"tnv":1.0921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015978,"nv":1.093,"tnv":1.093},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015978,"nv":1.0928,"tnv":1.0928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015978,"nv":1.0925,"tnv":1.0925},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015978,"nv":1.092,"tnv":1.092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015978,"nv":1.091,"tnv":1.091},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015978,"nv":1.0902,"tnv":1.0902},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015978,"nv":1.0931,"tnv":1.0931},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015978,"nv":1.0936,"tnv":1.0936},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015978,"nv":1.0928,"tnv":1.0928},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015978,"nv":1.0942,"tnv":1.0942},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015978,"nv":1.0936,"tnv":1.0936},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015978,"nv":1.098,"tnv":1.098},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015978,"nv":1.1008,"tnv":1.1008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015978,"nv":1.1001,"tnv":1.1001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015978,"nv":1.1003,"tnv":1.1003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015978,"nv":1.1006,"tnv":1.1006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015978,"nv":1.0999,"tnv":1.0999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015978,"nv":1.0981,"tnv":1.0981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015978,"nv":1.0991,"tnv":1.0991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015978,"nv":1.0991,"tnv":1.0991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015978,"nv":1.0995,"tnv":1.0995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015978,"nv":1.0986,"tnv":1.0986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015978,"nv":1.0991,"tnv":1.0991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015978,"nv":1.1022,"tnv":1.1022},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015978,"nv":1.102,"tnv":1.102},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015978,"nv":1.101,"tnv":1.101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015978,"nv":1.1049,"tnv":1.1049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015978,"nv":1.1058,"tnv":1.1058},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015978,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015978,"nv":1.1069,"tnv":1.1069},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015978,"nv":1.104,"tnv":1.104},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015978,"nv":1.1048,"tnv":1.1048},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015978,"nv":1.1006,"tnv":1.1006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015978,"nv":1.1006,"tnv":1.1006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015978,"nv":1.0974,"tnv":1.0974},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015978,"nv":1.0968,"tnv":1.0968},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015978,"nv":1.0988,"tnv":1.0988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015978,"nv":1.095,"tnv":1.095},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015978,"nv":1.0951,"tnv":1.0951},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015978,"nv":1.0957,"tnv":1.0957},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015978,"nv":1.0941,"tnv":1.0941},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015978,"nv":1.0965,"tnv":1.0965},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015978,"nv":1.095,"tnv":1.095},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015978,"nv":1.0959,"tnv":1.0959},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015978,"nv":1.0937,"tnv":1.0937},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015978,"nv":1.0938,"tnv":1.0938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015978,"nv":1.0936,"tnv":1.0936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015978,"nv":1.091,"tnv":1.091},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015978,"nv":1.0936,"tnv":1.0936},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015978,"nv":1.0927,"tnv":1.0927},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015978,"nv":1.0902,"tnv":1.0902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015978,"nv":1.089,"tnv":1.089},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015978,"nv":1.0903,"tnv":1.0903},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015978,"nv":1.0879,"tnv":1.0879},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015978,"nv":1.087,"tnv":1.087},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015978,"nv":1.0864,"tnv":1.0864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015978,"nv":1.0855,"tnv":1.0855},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015978,"nv":1.085,"tnv":1.085},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015978,"nv":1.0869,"tnv":1.0869},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015978,"nv":1.0865,"tnv":1.0865},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015978,"nv":1.0871,"tnv":1.0871},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015978,"nv":1.09,"tnv":1.09},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015978,"nv":1.0872,"tnv":1.0872},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015978,"nv":1.0924,"tnv":1.0924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015978,"nv":1.0896,"tnv":1.0896},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015978,"nv":1.0899,"tnv":1.0899},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015978,"nv":1.0904,"tnv":1.0904},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015978,"nv":1.0893,"tnv":1.0893},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015978,"nv":1.0887,"tnv":1.0887},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015978,"nv":1.0895,"tnv":1.0895},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015978,"nv":1.0874,"tnv":1.0874},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015978,"nv":1.0858,"tnv":1.0858},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015978,"nv":1.0825,"tnv":1.0825},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015978,"nv":1.0845,"tnv":1.0845},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015978,"nv":1.0866,"tnv":1.0866},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015978,"nv":1.0869,"tnv":1.0869},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015978,"nv":1.0856,"tnv":1.0856},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015978,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015978,"nv":1.0834,"tnv":1.0834},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015978,"nv":1.0882,"tnv":1.0882},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015978,"nv":1.0886,"tnv":1.0886},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015978,"nv":1.0853,"tnv":1.0853},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015978,"nv":1.0852,"tnv":1.0852},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015978,"nv":1.0845,"tnv":1.0845},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015978,"nv":1.084,"tnv":1.084},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015978,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015978,"nv":1.0858,"tnv":1.0858},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015978,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015978,"nv":1.0847,"tnv":1.0847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015978,"nv":1.0843,"tnv":1.0843},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015978,"nv":1.0821,"tnv":1.0821},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015978,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015978,"nv":1.0822,"tnv":1.0822},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015978,"nv":1.0812,"tnv":1.0812},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015978,"nv":1.0796,"tnv":1.0796},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015978,"nv":1.0783,"tnv":1.0783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015978,"nv":1.0776,"tnv":1.0776},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015978,"nv":1.0777,"tnv":1.0777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015978,"nv":1.083,"tnv":1.083},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015978,"nv":1.0831,"tnv":1.0831},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015978,"nv":1.0828,"tnv":1.0828},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015978,"nv":1.0843,"tnv":1.0843},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015978,"nv":1.0846,"tnv":1.0846},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015978,"nv":1.0832,"tnv":1.0832},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015978,"nv":1.082,"tnv":1.082},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015978,"nv":1.0765,"tnv":1.0765},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015978,"nv":1.0717,"tnv":1.0717},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015978,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015978,"nv":1.0707,"tnv":1.0707},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015978,"nv":1.0715,"tnv":1.0715},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015978,"nv":1.0728,"tnv":1.0728},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015978,"nv":1.072,"tnv":1.072},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015978,"nv":1.0728,"tnv":1.0728},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015978,"nv":1.0689,"tnv":1.0689},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015978,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015978,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015978,"nv":1.0687,"tnv":1.0687},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015978,"nv":1.0693,"tnv":1.0693},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015978,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015978,"nv":1.0631,"tnv":1.0631},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015978,"nv":1.063,"tnv":1.063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015978,"nv":1.0638,"tnv":1.0638},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015978,"nv":1.0641,"tnv":1.0641},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015978,"nv":1.0637,"tnv":1.0637},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015978,"nv":1.0614,"tnv":1.0614},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015978,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015978,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015978,"nv":1.0585,"tnv":1.0585},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015978,"nv":1.0619,"tnv":1.0619},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015978,"nv":1.0634,"tnv":1.0634},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015978,"nv":1.0636,"tnv":1.0636},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015978,"nv":1.0626,"tnv":1.0626},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015978,"nv":1.0626,"tnv":1.0626},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015978,"nv":1.0628,"tnv":1.0628},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015978,"nv":1.0606,"tnv":1.0606},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015978,"nv":1.0594,"tnv":1.0594},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015978,"nv":1.0579,"tnv":1.0579},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015978,"nv":1.0572,"tnv":1.0572},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015978,"nv":1.0569,"tnv":1.0569},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015978,"nv":1.0555,"tnv":1.0555},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015978,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015978,"nv":1.0574,"tnv":1.0574},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015978,"nv":1.0566,"tnv":1.0566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015978,"nv":1.0553,"tnv":1.0553},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015978,"nv":1.0565,"tnv":1.0565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015978,"nv":1.0578,"tnv":1.0578},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015978,"nv":1.0584,"tnv":1.0584},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015978,"nv":1.0596,"tnv":1.0596},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015978,"nv":1.0567,"tnv":1.0567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015978,"nv":1.0553,"tnv":1.0553},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015978,"nv":1.0562,"tnv":1.0562},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015978,"nv":1.058,"tnv":1.058},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015978,"nv":1.0603,"tnv":1.0603},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015978,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015978,"nv":1.057,"tnv":1.057},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015978,"nv":1.0538,"tnv":1.0538},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015978,"nv":1.054,"tnv":1.054},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015978,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015978,"nv":1.0524,"tnv":1.0524},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015978,"nv":1.0521,"tnv":1.0521},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015978,"nv":1.0526,"tnv":1.0526},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015978,"nv":1.053,"tnv":1.053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015978,"nv":1.0547,"tnv":1.0547},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015978,"nv":1.0552,"tnv":1.0552},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015978,"nv":1.0557,"tnv":1.0557},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015978,"nv":1.0559,"tnv":1.0559},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015978,"nv":1.0547,"tnv":1.0547},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015978,"nv":1.055,"tnv":1.055},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015978,"nv":1.0552,"tnv":1.0552},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015978,"nv":1.0537,"tnv":1.0537},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015978,"nv":1.0537,"tnv":1.0537},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015978,"nv":1.054,"tnv":1.054},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015978,"nv":1.0507,"tnv":1.0507},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015978,"nv":1.0507,"tnv":1.0507},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015978,"nv":1.0465,"tnv":1.0465},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015978,"nv":1.045,"tnv":1.045},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015978,"nv":1.0399,"tnv":1.0399},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015978,"nv":1.0578,"tnv":1.0578},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015978,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015978,"nv":1.0575,"tnv":1.0575},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015978,"nv":1.0577,"tnv":1.0577},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015978,"nv":1.0595,"tnv":1.0595},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015978,"nv":1.0616,"tnv":1.0616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015978,"nv":1.0609,"tnv":1.0609},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015978,"nv":1.0609,"tnv":1.0609},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015978,"nv":1.0603,"tnv":1.0603},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015978,"nv":1.0607,"tnv":1.0607},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015978,"nv":1.0618,"tnv":1.0618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015978,"nv":1.063,"tnv":1.063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015978,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015978,"nv":1.0625,"tnv":1.0625},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015978,"nv":1.0607,"tnv":1.0607},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015978,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015978,"nv":1.0557,"tnv":1.0557},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015978,"nv":1.0573,"tnv":1.0573},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015978,"nv":1.0576,"tnv":1.0576},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015978,"nv":1.0579,"tnv":1.0579},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015978,"nv":1.0573,"tnv":1.0573},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015978,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015978,"nv":1.0538,"tnv":1.0538},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015978,"nv":1.0549,"tnv":1.0549},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015978,"nv":1.0543,"tnv":1.0543},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015978,"nv":1.0563,"tnv":1.0563},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015978,"nv":1.0551,"tnv":1.0551},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015978,"nv":1.0517,"tnv":1.0517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015978,"nv":1.0524,"tnv":1.0524},{"stockId":3000000015978,"date":"2025-02-20T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015978,"date":"2025-02-19T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000015978,"date":"2025-02-18T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000015978,"date":"2025-02-17T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000015978,"date":"2025-02-16T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000015978,"date":"2025-02-13T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000015978,"date":"2025-02-12T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000015978,"date":"2025-02-11T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000015978,"date":"2025-02-10T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000015978,"date":"2025-02-09T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015978,"date":"2025-02-06T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015978,"date":"2025-02-05T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000015978,"date":"2025-02-04T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000015978,"date":"2025-01-26T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000015978,"date":"2025-01-23T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015978,"date":"2025-01-22T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000015978,"date":"2025-01-21T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000015978,"date":"2025-01-20T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000015978,"date":"2025-01-19T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000015978,"date":"2025-01-16T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000015978,"date":"2025-01-15T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000015978,"date":"2025-01-14T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000015978,"date":"2025-01-13T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000015978,"date":"2025-01-12T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000015978,"date":"2025-01-09T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000015978,"date":"2025-01-08T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000015978,"date":"2025-01-07T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000015978,"date":"2025-01-06T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000015978,"date":"2025-01-05T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000015978,"date":"2025-01-02T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000015978,"date":"2025-01-01T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000015978,"date":"2024-12-30T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000015978,"date":"2024-12-29T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000015978,"date":"2024-12-26T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000015978,"date":"2024-12-25T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000015978,"date":"2024-12-24T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000015978,"date":"2024-12-23T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000015978,"date":"2024-12-22T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000015978,"date":"2024-12-19T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000015978,"date":"2024-12-18T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000015978,"date":"2024-12-17T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000015978,"date":"2024-12-16T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000015978,"date":"2024-12-15T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000015978,"date":"2024-12-12T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000015978,"date":"2024-12-11T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015978,"date":"2024-12-10T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000015978,"date":"2024-12-09T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000015978,"date":"2024-12-08T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000015978,"date":"2024-12-05T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000015978,"date":"2024-12-04T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000015978,"date":"2024-12-03T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000015978,"date":"2024-12-02T16:00:00.000Z","nv":1.0576,"tnv":1.0576},{"stockId":3000000015978,"date":"2024-12-01T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000015978,"date":"2024-11-28T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015978,"date":"2024-11-27T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000015978,"date":"2024-11-26T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015978,"date":"2024-11-25T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000015978,"date":"2024-11-24T16:00:00.000Z","nv":1.0523,"tnv":1.0523},{"stockId":3000000015978,"date":"2024-11-21T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000015978,"date":"2024-11-20T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000015978,"date":"2024-11-19T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000015978,"date":"2024-11-18T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000015978,"date":"2024-11-17T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015978,"date":"2024-11-14T16:00:00.000Z","nv":1.0534,"tnv":1.0534},{"stockId":3000000015978,"date":"2024-11-13T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000015978,"date":"2024-11-12T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000015978,"date":"2024-11-11T16:00:00.000Z","nv":1.0581,"tnv":1.0581},{"stockId":3000000015978,"date":"2024-11-10T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000015978,"date":"2024-11-07T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000015978,"date":"2024-11-06T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000015978,"date":"2024-11-05T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000015978,"date":"2024-11-04T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000015978,"date":"2024-11-03T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000015978,"date":"2024-10-31T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000015978,"date":"2024-10-30T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000015978,"date":"2024-10-29T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000015978,"date":"2024-10-28T16:00:00.000Z","nv":1.0603,"tnv":1.0603},{"stockId":3000000015978,"date":"2024-10-27T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000015978,"date":"2024-10-24T16:00:00.000Z","nv":1.0602,"tnv":1.0602},{"stockId":3000000015978,"date":"2024-10-23T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000015978,"date":"2024-10-22T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000015978,"date":"2024-10-21T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000015978,"date":"2024-10-20T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000015978,"date":"2024-10-17T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000015978,"date":"2024-10-16T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000015978,"date":"2024-10-15T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000015978,"date":"2024-10-14T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000015978,"date":"2024-10-13T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000015978,"date":"2024-10-10T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000015978,"date":"2024-10-09T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000015978,"date":"2024-10-08T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000015978,"date":"2024-10-07T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000015978,"date":"2024-09-29T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000015978,"date":"2024-09-26T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000015978,"date":"2024-09-25T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000015978,"date":"2024-09-24T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000015978,"date":"2024-09-23T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000015978,"date":"2024-09-22T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000015978,"date":"2024-09-19T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000015978,"date":"2024-09-18T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000015978,"date":"2024-09-17T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000015978,"date":"2024-09-12T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000015978,"date":"2024-09-11T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000015978,"date":"2024-09-10T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000015978,"date":"2024-09-09T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000015978,"date":"2024-09-08T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000015978,"date":"2024-09-05T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000015978,"date":"2024-09-04T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000015978,"date":"2024-09-03T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000015978,"date":"2024-09-02T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000015978,"date":"2024-09-01T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000015978,"date":"2024-08-29T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"stockId":3000000015978,"date":"2024-08-28T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000015978,"date":"2024-08-27T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000015978,"date":"2024-08-26T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000015978,"date":"2024-08-25T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000015978,"date":"2024-08-22T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000015978,"date":"2024-08-21T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000015978,"date":"2024-08-20T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000015978,"date":"2024-08-19T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000015978,"date":"2024-08-18T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000015978,"date":"2024-08-15T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000015978,"date":"2024-08-14T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000015978,"date":"2024-08-13T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000015978,"date":"2024-08-12T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000015978,"date":"2024-08-11T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000015978,"date":"2024-08-08T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000015978,"date":"2024-08-07T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000015978,"date":"2024-08-06T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000015978,"date":"2024-08-05T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000015978,"date":"2024-08-04T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000015978,"date":"2024-08-01T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000015978,"date":"2024-07-31T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000015978,"date":"2024-07-30T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000015978,"date":"2024-07-29T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000015978,"date":"2024-07-28T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000015978,"date":"2024-07-25T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000015978,"date":"2024-07-24T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000015978,"date":"2024-07-23T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000015978,"date":"2024-07-22T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000015978,"date":"2024-07-21T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000015978,"date":"2024-07-18T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000015978,"date":"2024-07-17T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000015978,"date":"2024-07-16T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000015978,"date":"2024-07-15T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000015978,"date":"2024-07-14T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000015978,"date":"2024-07-11T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000015978,"date":"2024-07-10T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000015978,"date":"2024-07-09T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000015978,"date":"2024-07-08T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000015978,"date":"2024-07-07T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000015978,"date":"2024-07-04T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000015978,"date":"2024-07-03T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000015978,"date":"2024-07-02T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000015978,"date":"2024-07-01T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000015978,"date":"2024-06-30T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000015978,"date":"2024-06-27T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000015978,"date":"2024-06-26T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000015978,"date":"2024-06-25T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000015978,"date":"2024-06-24T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000015978,"date":"2024-06-23T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000015978,"date":"2024-06-20T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000015978,"date":"2024-06-19T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000015978,"date":"2024-06-18T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000015978,"date":"2024-06-17T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000015978,"date":"2024-06-16T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000015978,"date":"2024-06-13T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000015978,"date":"2024-06-12T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000015978,"date":"2024-06-11T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000015978,"date":"2024-06-10T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000015978,"date":"2024-06-06T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000015978,"date":"2024-06-05T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000015978,"date":"2024-06-04T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000015978,"date":"2024-06-03T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000015978,"date":"2024-06-02T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000015978,"date":"2024-05-30T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000015978,"date":"2024-05-29T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000015978,"date":"2024-05-28T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000015978,"date":"2024-05-27T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000015978,"date":"2024-05-26T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000015978,"date":"2024-05-23T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000015978,"date":"2024-05-22T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000015978,"date":"2024-05-21T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000015978,"date":"2024-05-20T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000015978,"date":"2024-05-19T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015978,"date":"2024-05-16T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000015978,"date":"2024-05-15T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000015978,"date":"2024-05-14T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000015978,"date":"2024-05-13T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000015978,"date":"2024-05-12T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015978,"nv":1.0472,"tnv":1.0472},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015978,"nv":1.0421,"tnv":1.0421},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015978,"nv":1.0395,"tnv":1.0395},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015978,"nv":1.0401,"tnv":1.0401},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015978,"nv":1.0394,"tnv":1.0394},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015978,"nv":1.0368,"tnv":1.0368},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015978,"nv":1.0373,"tnv":1.0373},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015978,"nv":1.0325,"tnv":1.0325},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015978,"nv":1.0288,"tnv":1.0288}],"influencesList":[]}