window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T09:52:59.826Z","endDate":"2026-04-28T09:52:59.826Z","stock":{"_id":3000000015978,"stockCode":"015978","shortName":"安信恒鑫增强债券A","masterFundShortName":"安信恒鑫增强债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15978,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"安信恒鑫增强债券型证券投资基金","inceptionDate":"2022-07-06T16:00:00.000Z","fundCollectionId":4000050700000,"followedNum":1,"setUpDate":"2022-07-06T16:00:00.000Z","setUpAssetScale":1467363029.92,"setUpShares":1467363029.92,"pinyin":"axhxzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"黄琬舒","stockType":"fund_manager","stockCode":"db20796317","exchange":"fm","tickerId":82319213100}],"hotMetrics":{"fss":{"stockId":3000000015978,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8737,"f_ins_h_s_r_c_hy":-0.0816,"f_ind_h_s_r":0.1263,"f_ind_h_s_r_c_hy":0.0816,"f_h_a":1560,"f_h_s_a":1737672,"f_ind_h_s_r_c_1y":0.09949999999999999,"f_ins_h_s_r_c_1y":-0.09949999999999992,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015978,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.0696490758103402,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.7938416809832166,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.0458494853629194,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.11720904578047435,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.10865102639296188,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.1742540494458653,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4491116926043245,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.1869006325239747},"fp":{"stockId":3000000015978,"type":"fp","f_p_r_fys":0.026641032683328625,"f_p_r_m1":0.002055222947010993,"f_p_r_m3":0.012550790067720197,"f_p_r_m6":0.0227086183310532,"f_cagr_p_r_fs":0.030565893515790865,"f_p_r_d1":-0.0002835806787030437,"f_p_r_y1":0.06324073196169522,"f_p_r_y2":0.08610169491525421,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y3":0.12162432486497288},"ff":{"stockId":3000000015978,"type":"ff","f_m_f":4108908,"f_m_f_r":0.006,"f_c_f":684818,"f_c_f_r":0.001,"f_m_a_c_f":4793726,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2025-02-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000015978,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.1214,"f_nv_cr":0.00008918219923303994},"f_as":{"stockId":3000000015978,"type":"f_as","f_tas":444426675.31460005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015979,"name":"安信恒鑫增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015979","tickerId":15979,"shortName":"安信恒鑫增强债券C","currency":"CNY","__csrcFundId":11366,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.786Z","fundCollectionId":4000050700000,"inceptionDate":"2022-07-06T16:00:00.000Z","followedNum":1,"status":"normal","setUpDate":"2022-07-06T16:00:00.000Z","setUpAssetScale":1758076418.75,"setUpShares":1758076418.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"axhxzqzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000000883,"holdings":709978,"marketCap":17552502,"netValueRatio":0.026,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000000688,"holdings":1491524,"marketCap":15210669,"netValueRatio":0.0225,"quarterlyChange":-0.057142857142856385,"stock":{"stockCode":"00688","exchange":"hk","stockType":"company","tickerId":688,"name":"中国海外发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":333,"holdings":123683,"marketCap":9443197,"netValueRatio":0.014,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":600690,"holdings":359504,"marketCap":7686195,"netValueRatio":0.0114,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":601001,"holdings":419041,"marketCap":6884843,"netValueRatio":0.0102,"quarterlyChange":0.24942965779467663,"stock":{"stockCode":"601001","exchange":"sh","stockType":"company","tickerId":601001,"name":"晋控煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000001109,"holdings":271000,"marketCap":6852963,"netValueRatio":0.0101,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":2142,"holdings":199352,"marketCap":6070268,"netValueRatio":0.009,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":983,"holdings":767491,"marketCap":5126839,"netValueRatio":0.0076,"quarterlyChange":0.04049844236760092,"stock":{"stockCode":"000983","exchange":"sz","stockType":"company","tickerId":983,"name":"山西焦煤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":600985,"holdings":323578,"marketCap":4384481,"netValueRatio":0.0065,"quarterlyChange":0.21962196219621943,"stock":{"stockCode":"600985","exchange":"sh","stockType":"company","tickerId":600985,"name":"淮北矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockId":1000000000001898,"holdings":281000,"marketCap":3275038,"netValueRatio":0.0048,"quarterlyChange":0.3266331658291457,"stock":{"stockCode":"01898","exchange":"hk","stockType":"company","tickerId":1898,"name":"中煤能源"}}],"bondHoldings":[{"_id":"69e7d7586201787ae12a55b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"250313","stockName":"25进出13","holdings":500000,"marketCap":50361301,"netValueRatio":0.0745,"lastUpdated":"2026-04-21T20:00:24.588Z"},{"_id":"69e7d7586201787ae12a55b1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"250202","stockName":"25国开02","holdings":400000,"marketCap":40541052,"netValueRatio":0.06,"lastUpdated":"2026-04-21T20:00:24.592Z"},{"_id":"69e7d7586201787ae12a55b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"240202","stockName":"24国开02","holdings":400000,"marketCap":40504536,"netValueRatio":0.0599,"lastUpdated":"2026-04-21T20:00:24.595Z"},{"_id":"69e7d7586201787ae12a55b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"243508","stockName":"25中证G2","holdings":400000,"marketCap":40407616,"netValueRatio":0.0598,"lastUpdated":"2026-04-21T20:00:24.598Z"},{"_id":"69e7d7586201787ae12a55b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015978,"stockCode":"250403","stockName":"25农发03","holdings":400000,"marketCap":39993512,"netValueRatio":0.0592,"lastUpdated":"2026-04-21T20:00:24.601Z"}],"lastFsMetrics":{"latestTurnoverRate":1.4232026495104722,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-23T16:00:00.000Z","value":-0.0079,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-22T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-21T16:00:00.000Z","value":-0.009,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-20T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-19T16:00:00.000Z","value":-0.0109,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-16T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-15T16:00:00.000Z","value":-0.01,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-14T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-13T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-12T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-09T16:00:00.000Z","value":-0.0131,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-08T16:00:00.000Z","value":-0.0132,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-07T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-06T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-02T16:00:00.000Z","value":-0.0134,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-04-01T16:00:00.000Z","value":-0.0119,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-31T16:00:00.000Z","value":-0.0118,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-30T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-03-29T16:00:00.000Z","value":-0.0103,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-03-26T16:00:00.000Z","value":-0.0098,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-25T16:00:00.000Z","value":-0.0102,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-03-24T16:00:00.000Z","value":-0.0095,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-03-23T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-22T16:00:00.000Z","value":-0.0086,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-03-19T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-18T16:00:00.000Z","value":-0.0052,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-03-17T16:00:00.000Z","value":-0.0046,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-03-16T16:00:00.000Z","value":-0.0035,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-15T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-05T16:00:00.000Z","value":-0.0022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-04T16:00:00.000Z","value":-0.003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-03T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.003,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-02-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-02-01T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-29T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-20T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-18T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-13T16:00:00.000Z","value":-0.0077,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-12T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-07T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-06T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-01-04T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-30T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-29T16:00:00.000Z","value":-0.0128,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-28T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-25T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-24T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-23T16:00:00.000Z","value":-0.0143,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-22T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-21T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-18T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-17T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-16T16:00:00.000Z","value":-0.0153,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-15T16:00:00.000Z","value":-0.016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-12-14T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-11T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-10T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-12-09T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-08T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-12-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-12-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-03T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-12-01T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-30T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-27T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-25T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-24T16:00:00.000Z","value":-0.0076,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-23T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-11-20T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-17T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-16T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-03T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-12T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-23T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-04T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-09-01T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-31T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-27T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-26T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-05T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-04T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-08-03T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-07-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-07-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-15T16:00:00.000Z","value":-0.002,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-30T16:00:00.000Z","value":-0.005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-26T16:00:00.000Z","value":-0.0043,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-25T16:00:00.000Z","value":-0.004,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-24T16:00:00.000Z","value":-0.0044,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-23T16:00:00.000Z","value":-0.0066,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-22T16:00:00.000Z","value":-0.008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-19T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-18T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-17T16:00:00.000Z","value":-0.0061,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-12T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-11T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-10T16:00:00.000Z","value":-0.0052,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-09T16:00:00.000Z","value":-0.0073,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-05T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-04T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-03T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-06-02T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-29T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-28T16:00:00.000Z","value":-0.0103,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-27T16:00:00.000Z","value":-0.011,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-26T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-25T16:00:00.000Z","value":-0.0111,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-22T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-21T16:00:00.000Z","value":-0.0094,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-20T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-19T16:00:00.000Z","value":-0.011,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-18T16:00:00.000Z","value":-0.0123,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-15T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-14T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-13T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-12T16:00:00.000Z","value":-0.01,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-11T16:00:00.000Z","value":-0.0107,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-08T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-07T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-06T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-05-05T16:00:00.000Z","value":-0.015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-29T16:00:00.000Z","value":-0.0153,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-28T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-27T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-24T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-23T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-22T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-21T16:00:00.000Z","value":-0.0117,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-20T16:00:00.000Z","value":-0.0128,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-17T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-16T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-15T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-14T16:00:00.000Z","value":-0.0138,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-13T16:00:00.000Z","value":-0.0135,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-10T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-09T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-08T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-07T16:00:00.000Z","value":-0.0219,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-06T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":13046400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-04-02T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-04-01T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-31T16:00:00.000Z","value":-0.0102,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-30T16:00:00.000Z","value":-0.01,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-27T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-26T16:00:00.000Z","value":-0.0064,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-25T16:00:00.000Z","value":-0.007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-24T16:00:00.000Z","value":-0.007,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-23T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-20T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-19T16:00:00.000Z","value":-0.0062,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-18T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-17T16:00:00.000Z","value":-0.005,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-16T16:00:00.000Z","value":-0.0055,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-12T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-11T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-10T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-09T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-06T16:00:00.000Z","value":-0.0098,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-05T16:00:00.000Z","value":-0.0104,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-04T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-03T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-03-02T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-27T16:00:00.000Z","value":-0.0132,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-26T16:00:00.000Z","value":-0.0113,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-25T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-24T16:00:00.000Z","value":-0.0156,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-23T16:00:00.000Z","value":-0.015,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-20T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-19T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-18T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-17T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-16T16:00:00.000Z","value":-0.012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-13T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-12T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-11T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-10T16:00:00.000Z","value":-0.0131,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-09T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-06T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-05T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-04T16:00:00.000Z","value":-0.0146,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-26T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-23T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-22T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-21T16:00:00.000Z","value":-0.0139,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-20T16:00:00.000Z","value":-0.012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-19T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-16T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-15T16:00:00.000Z","value":-0.01,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-14T16:00:00.000Z","value":-0.0125,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-13T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-12T16:00:00.000Z","value":-0.0166,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-09T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-08T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-07T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-06T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-05T16:00:00.000Z","value":-0.011,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-02T16:00:00.000Z","value":-0.0112,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-01-01T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-30T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-29T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-26T16:00:00.000Z","value":-0.0088,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-25T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-24T16:00:00.000Z","value":-0.0082,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-23T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-22T16:00:00.000Z","value":-0.0099,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-19T16:00:00.000Z","value":-0.0108,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-18T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-17T16:00:00.000Z","value":-0.0074,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-16T16:00:00.000Z","value":-0.0079,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-15T16:00:00.000Z","value":-0.0076,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-12T16:00:00.000Z","value":-0.0072,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-10T16:00:00.000Z","value":-0.0037,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-08T16:00:00.000Z","value":-0.0051,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-05T16:00:00.000Z","value":-0.008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-04T16:00:00.000Z","value":-0.0097,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-03T16:00:00.000Z","value":-0.0093,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-02T16:00:00.000Z","value":-0.0101,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-12-01T16:00:00.000Z","value":-0.0114,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-11-28T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-11-27T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-11-26T16:00:00.000Z","value":-0.014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-11-25T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2024-11-24T16:00:00.000Z","value":-0.0151,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-21T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-20T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-19T16:00:00.000Z","value":-0.0105,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-18T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-17T16:00:00.000Z","value":-0.0119,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-14T16:00:00.000Z","value":-0.014,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-11-13T16:00:00.000Z","value":-0.0126,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-11-12T16:00:00.000Z","value":-0.0089,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-11T16:00:00.000Z","value":-0.0096,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2024-11-10T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2024-11-07T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-11-03T16:00:00.000Z","value":-0.0041,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-31T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-30T16:00:00.000Z","value":-0.0066,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-29T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-24T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-17T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-16T16:00:00.000Z","value":-0.01,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-15T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-13T16:00:00.000Z","value":-0.0011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-10T16:00:00.000Z","value":-0.0056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-09T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-08T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-25T16:00:00.000Z","value":-0.0076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-24T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-23T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-22T16:00:00.000Z","value":-0.031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-19T16:00:00.000Z","value":-0.0331,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-18T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-17T16:00:00.000Z","value":-0.0373,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-12T16:00:00.000Z","value":-0.0401,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-11T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-10T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2024-09-09T16:00:00.000Z","value":-0.0408,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2024-09-08T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-09-05T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2024-09-04T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2024-09-03T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2024-09-02T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-09-01T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-08-29T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-08-28T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-08-27T16:00:00.000Z","value":-0.0305,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2024-08-26T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-25T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-22T16:00:00.000Z","value":-0.0282,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-21T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-20T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-08-19T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-08-18T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-08-15T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-08-14T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-08-13T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-08-12T16:00:00.000Z","value":-0.0226,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-08-11T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-08-08T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-08-07T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-08-06T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-08-05T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-08-04T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2024-08-01T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-07-31T16:00:00.000Z","value":-0.0195,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-07-30T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-07-29T16:00:00.000Z","value":-0.0222,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0222},{"date":"2024-07-28T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-07-25T16:00:00.000Z","value":-0.0204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-07-24T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-07-23T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2024-07-22T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-07-21T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-07-18T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-07-17T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-16T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-15T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-14T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-11T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-10T16:00:00.000Z","value":-0.0108,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-09T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2024-07-08T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-07-07T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-07-04T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-07-03T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-07-02T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-07-01T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-06-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-06-29T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-06-27T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-06-26T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-06-25T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-24T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-23T16:00:00.000Z","value":-0.0106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-20T16:00:00.000Z","value":-0.0098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-19T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-18T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-17T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-16T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-06-13T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-12T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-11T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-10T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-06T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-05T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-04T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-06-03T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-06-02T16:00:00.000Z","value":-0.0052,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-30T16:00:00.000Z","value":-0.0061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2024-05-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-05-28T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-23T16:00:00.000Z","value":-0.0047,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-05-22T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-22T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-21T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-11T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-04-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-04-02T16:00:00.000Z","value":-0.0018,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-04-01T16:00:00.000Z","value":-0.002,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-03-31T16:00:00.000Z","value":-0.007,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-03-28T16:00:00.000Z","value":-0.0076,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-03-27T16:00:00.000Z","value":-0.0082,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-03-26T16:00:00.000Z","value":-0.0106,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2024-03-25T16:00:00.000Z","value":-0.0086,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-24T16:00:00.000Z","value":-0.0085,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-21T16:00:00.000Z","value":-0.0088,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-20T16:00:00.000Z","value":-0.0073,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-19T16:00:00.000Z","value":-0.0083,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-18T16:00:00.000Z","value":-0.0095,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-17T16:00:00.000Z","value":-0.008,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-03-14T16:00:00.000Z","value":-0.0062,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-03-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-03-10T16:00:00.000Z","value":-0.0044,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-03-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-03-06T16:00:00.000Z","value":-0.0055,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-03-05T16:00:00.000Z","value":-0.006,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-03-05T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-03-04T16:00:00.000Z","value":-0.0057,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-03-03T16:00:00.000Z","value":-0.0046,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-02-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-02-28T16:00:00.000Z","value":-0.0056,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-02-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-02-22T16:00:00.000Z","value":-0.001,"startDate":"2024-02-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0033,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-02-19T16:00:00.000Z","value":-0.0078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-02-18T16:00:00.000Z","value":-0.0112,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-02-07T16:00:00.000Z","value":-0.014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-02-06T16:00:00.000Z","value":-0.0152,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-02-05T16:00:00.000Z","value":-0.0142,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-02-04T16:00:00.000Z","value":-0.0189,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-02-01T16:00:00.000Z","value":-0.0197,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-01-31T16:00:00.000Z","value":-0.0206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-01-30T16:00:00.000Z","value":-0.0191,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-01-29T16:00:00.000Z","value":-0.0176,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-01-28T16:00:00.000Z","value":-0.0136,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-01-25T16:00:00.000Z","value":-0.015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-01-24T16:00:00.000Z","value":-0.0162,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-01-23T16:00:00.000Z","value":-0.0225,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-01-22T16:00:00.000Z","value":-0.0274,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-01-21T16:00:00.000Z","value":-0.0314,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2024-01-18T16:00:00.000Z","value":-0.027,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-17T16:00:00.000Z","value":-0.0248,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-16T16:00:00.000Z","value":-0.0261,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-15T16:00:00.000Z","value":-0.021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-14T16:00:00.000Z","value":-0.0202,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-11T16:00:00.000Z","value":-0.0206,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-10T16:00:00.000Z","value":-0.0216,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-09T16:00:00.000Z","value":-0.0219,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-08T16:00:00.000Z","value":-0.0214,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-07T16:00:00.000Z","value":-0.0213,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-04T16:00:00.000Z","value":-0.0194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-03T16:00:00.000Z","value":-0.0203,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-02T16:00:00.000Z","value":-0.0209,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-01-01T16:00:00.000Z","value":-0.0207,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-12-30T16:00:00.000Z","value":-0.019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-12-28T16:00:00.000Z","value":-0.019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-12-27T16:00:00.000Z","value":-0.0202,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-12-26T16:00:00.000Z","value":-0.0243,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-12-25T16:00:00.000Z","value":-0.026,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-12-24T16:00:00.000Z","value":-0.0253,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-12-21T16:00:00.000Z","value":-0.0257,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-12-20T16:00:00.000Z","value":-0.026,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-12-19T16:00:00.000Z","value":-0.027,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-12-18T16:00:00.000Z","value":-0.0272,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-12-17T16:00:00.000Z","value":-0.0267,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-12-14T16:00:00.000Z","value":-0.0265,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-12-13T16:00:00.000Z","value":-0.0295,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-12-12T16:00:00.000Z","value":-0.0304,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2023-12-11T16:00:00.000Z","value":-0.0257,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-10T16:00:00.000Z","value":-0.0288,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-07T16:00:00.000Z","value":-0.0292,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-12-06T16:00:00.000Z","value":-0.0272,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-12-05T16:00:00.000Z","value":-0.0262,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-12-04T16:00:00.000Z","value":-0.0262,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-12-03T16:00:00.000Z","value":-0.0227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2023-11-30T16:00:00.000Z","value":-0.0211,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2023-11-29T16:00:00.000Z","value":-0.0193,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-28T16:00:00.000Z","value":-0.0196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0196},{"date":"2023-11-27T16:00:00.000Z","value":-0.0166,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-26T16:00:00.000Z","value":-0.0154,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-23T16:00:00.000Z","value":-0.0137,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-22T16:00:00.000Z","value":-0.0121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-21T16:00:00.000Z","value":-0.0153,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-20T16:00:00.000Z","value":-0.0145,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-19T16:00:00.000Z","value":-0.0157,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-16T16:00:00.000Z","value":-0.0166,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-15T16:00:00.000Z","value":-0.0146,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-14T16:00:00.000Z","value":-0.0141,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-13T16:00:00.000Z","value":-0.0186,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-12T16:00:00.000Z","value":-0.0192,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-09T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-08T16:00:00.000Z","value":-0.0172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-07T16:00:00.000Z","value":-0.0165,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-06T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-05T16:00:00.000Z","value":-0.0146,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-02T16:00:00.000Z","value":-0.0158,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-11-01T16:00:00.000Z","value":-0.0175,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-31T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-30T16:00:00.000Z","value":-0.0182,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-29T16:00:00.000Z","value":-0.0168,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-26T16:00:00.000Z","value":-0.0161,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-25T16:00:00.000Z","value":-0.0181,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-24T16:00:00.000Z","value":-0.0179,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-23T16:00:00.000Z","value":-0.0195,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2023-10-22T16:00:00.000Z","value":-0.019,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-10-19T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-18T16:00:00.000Z","value":-0.0175,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-10-17T16:00:00.000Z","value":-0.013,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2023-10-16T16:00:00.000Z","value":-0.0117,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-10-15T16:00:00.000Z","value":-0.0118,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-10-12T16:00:00.000Z","value":-0.0106,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-10-11T16:00:00.000Z","value":-0.0086,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-10T16:00:00.000Z","value":-0.0091,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-09T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-10-08T16:00:00.000Z","value":-0.0088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-27T16:00:00.000Z","value":-0.0083,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-26T16:00:00.000Z","value":-0.0088,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-25T16:00:00.000Z","value":-0.0089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-24T16:00:00.000Z","value":-0.0068,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-21T16:00:00.000Z","value":-0.0043,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-20T16:00:00.000Z","value":-0.0069,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-19T16:00:00.000Z","value":-0.0051,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-18T16:00:00.000Z","value":-0.0057,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-17T16:00:00.000Z","value":-0.0071,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-14T16:00:00.000Z","value":-0.0059,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-13T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-12T16:00:00.000Z","value":-0.0083,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-11T16:00:00.000Z","value":-0.0092,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2023-09-10T16:00:00.000Z","value":-0.0075,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-09-07T16:00:00.000Z","value":-0.005,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2023-09-06T16:00:00.000Z","value":-0.0039,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-05T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-04T16:00:00.000Z","value":-0.0031,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-30T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-29T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-28T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-27T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-24T16:00:00.000Z","value":-0.012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-23T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-22T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-21T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-20T16:00:00.000Z","value":-0.0148,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2023-08-17T16:00:00.000Z","value":-0.0116,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2023-08-16T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-15T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2023-08-14T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-08-13T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-10T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2023-08-09T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-08T16:00:00.000Z","value":-0.0055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-07T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-08-06T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-08-03T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-02T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-08-01T16:00:00.000Z","value":-0.0042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-07-31T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-20T16:00:00.000Z","value":-0.0048,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-19T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-18T16:00:00.000Z","value":-0.0059,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-17T16:00:00.000Z","value":-0.0079,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-16T16:00:00.000Z","value":-0.0058,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-13T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-11T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-10T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-09T16:00:00.000Z","value":-0.0071,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-06T16:00:00.000Z","value":-0.0072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-05T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-04T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-03T16:00:00.000Z","value":-0.0039,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-07-02T16:00:00.000Z","value":-0.0037,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-29T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-28T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-27T16:00:00.000Z","value":-0.0063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-26T16:00:00.000Z","value":-0.0077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-25T16:00:00.000Z","value":-0.0124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-20T16:00:00.000Z","value":-0.0098,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-19T16:00:00.000Z","value":-0.0083,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-18T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-15T16:00:00.000Z","value":-0.0029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-13T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-12T16:00:00.000Z","value":-0.0051,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-11T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-08T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-07T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-06T16:00:00.000Z","value":-0.0091,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-05T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-04T16:00:00.000Z","value":-0.013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-06-01T16:00:00.000Z","value":-0.014,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-05-31T16:00:00.000Z","value":-0.0221,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2023-05-30T16:00:00.000Z","value":-0.0216,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2023-05-29T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-28T16:00:00.000Z","value":-0.0171,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2023-05-25T16:00:00.000Z","value":-0.0144,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-05-24T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-05-23T16:00:00.000Z","value":-0.0122,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-05-22T16:00:00.000Z","value":-0.0081,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-05-21T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-18T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-17T16:00:00.000Z","value":-0.0065,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-16T16:00:00.000Z","value":-0.0074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2023-05-15T16:00:00.000Z","value":-0.0042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-14T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-11T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2023-05-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2023-05-09T16:00:00.000Z","value":-0.0018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1214},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1213},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1217},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.12},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1199},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1179},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1185},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1189},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1174},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1169},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1152},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1154},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1153},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1165},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1162},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.115},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1167},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1169},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1162},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1186},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1191},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1187},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1195},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1205},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1205},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1243},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1243},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1263},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1278},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1294},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1302},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1267},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1238},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1252},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1245},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1236},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1242},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1265},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.127},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1237},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1217},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1246},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1235},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1188},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1218},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1222},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1209},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1198},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1191},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1198},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1203},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1115},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1087},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1161},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1192},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1131},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1075},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1085},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.105},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.107},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1035},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1037},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1009},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0923},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0937},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0917},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0921},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.092},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.093},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0928},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0925},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.092},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.091},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0902},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0931},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0936},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0928},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0942},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0936},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.098},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0991},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1022},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.102},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.101},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1049},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1058},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1079},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1069},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.104},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1048},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.1006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0974},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0968},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.095},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0951},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0957},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0941},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0965},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.095},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0959},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0937},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0938},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0936},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.091},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0936},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0927},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0902},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.089},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0903},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0879},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.087},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0864},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0855},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.085},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0869},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0865},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0871},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.09},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0872},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0896},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0899},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0904},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0893},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0887},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0895},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0874},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0858},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0825},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0845},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0866},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0869},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0856},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0843},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0834},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0882},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0886},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0853},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0852},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0845},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.084},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0844},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0858},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0843},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0847},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0843},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0821},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0819},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0822},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0812},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0796},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0783},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0776},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.083},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0831},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0828},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0843},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0846},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0832},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.082},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0765},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0717},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0703},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0707},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0715},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0728},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.072},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0728},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0689},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0685},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0681},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0687},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0693},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0678},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0631},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.063},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0638},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0641},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0637},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0614},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0598},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0594},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0585},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0619},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0634},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0636},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0626},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0626},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0628},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0606},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0594},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0579},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0572},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0569},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0555},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0565},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0574},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0566},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0553},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0565},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0578},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0584},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0596},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0567},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0553},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0562},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.058},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0603},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0577},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.057},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0538},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.054},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0536},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0524},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0521},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0526},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0547},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0552},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0557},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0559},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0547},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.055},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0552},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0537},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0537},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.054},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0507},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0507},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0465},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.045},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0399},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0578},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0582},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0575},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0577},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0595},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0616},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0609},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0609},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0603},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0607},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0618},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.063},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0631},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0625},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0607},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0583},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0557},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0573},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0576},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0579},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0573},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0558},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0538},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0549},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0543},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0563},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0551},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0517},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0524},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0518},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0528},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0538},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0538},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0556},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0561},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0551},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0562},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0544},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0557},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0558},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0549},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0528},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0552},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.053},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0526},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0535},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0556},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0562},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0582},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0577},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.055},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0546},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0507},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0512},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0542},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0554},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0562},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0566},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0564},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0561},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0597},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.06},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.059},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0589},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0596},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0597},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0578},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0569},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0581},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0605},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.06},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0603},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0607},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0666},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0644},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0627},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.063},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0599},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.058},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0585},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0576},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0562},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0532},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0511},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0534},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.051},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0523},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0522},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0572},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0572},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0561},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0557},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0534},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0549},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0589},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0581},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.061},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0653},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0684},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0619},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0633},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0606},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0607},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.058},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0589},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0603},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.064},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0602},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0594},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0619},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0608},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0589},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0587},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0543},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0599},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0573},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0638},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.059},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0597},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.051},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.065},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0642},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0524},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0452},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0335},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0309},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0206},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0183},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0172},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0139},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.011},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0109},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0093},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0102},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0119},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0168},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0185},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0193},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0229},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0229},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0246},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0214},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0211},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0241},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0242},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0235},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0224},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0231},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.026},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0304},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0304},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0295},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0283},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0294},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0297},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0312},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0302},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0297},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0287},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0283},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0309},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0327},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0351},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0298},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0323},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0317},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0304},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0329},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0343},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.037},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0387},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0429},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0414},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0424},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0436},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0441},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0418},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.039},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0429},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0438},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0448},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0462},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0466},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0464},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0442},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0415},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0414},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0401},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0433},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0442},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.042},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0429},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0443},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0442},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0405},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0407},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0435},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0424},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0441},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0441},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0472},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.046},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0449},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0475},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0477},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0468},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0478},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0502},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0507},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0518},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0482},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0496},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0517},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0519},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0532},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0525},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0495},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0442},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0433},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0463},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0472},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0421},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0395},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0401},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0394},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0368},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0373},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0325},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0288},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0245},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0236},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0241},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0265},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0263},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0255},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0241},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0241},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0219},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0248},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0225},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0205},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0198},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0206},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0204},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0152},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0146},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.014},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0116},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0136},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0137},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0134},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0149},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0139},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0127},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0142},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0161},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.019},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0184},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0208},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0179},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0191},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0168},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0163},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0166},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0177},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0186},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0167},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0177},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0207},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0199},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0214},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0224},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0183},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0137},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0103},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0074},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0062},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0072},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0024},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0016},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0007},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0022},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0037},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0078},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0064},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0051},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9987},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9937},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9896},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9941},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9964},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.995},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0002},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0011},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0007},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9996},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9993},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9998},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9999},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0019},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.001},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0003},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0006},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0023},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0023},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0011},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9969},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9951},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9958},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9954},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9951},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9941},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9939},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9944},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9946},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9916},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9906},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9954},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9923},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9919},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9939},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9949},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9949},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9985},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0001},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.002},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0017},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0047},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.006},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0077},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0093},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0061},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0069},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0057},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0047},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0068},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0073},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0027},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0021},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0031},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0041},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0048},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0052},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0068},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0056},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0038},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0031},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0031},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0045},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0052},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0032},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0034},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0018},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0023},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.003},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0038},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0084},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0097},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0096},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0109},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0129},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0124},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0116},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0127},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0132},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0127},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0126},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0148},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0173},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0147},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0165},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0159},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0144},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0157},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0156},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0132},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0123},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.014},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0166},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0177},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0202},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0185},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0217},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0133},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0101},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0125},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0133},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0108},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0084},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0066},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0056},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0069},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0055},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0088},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0099},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0101},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0105},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0118},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0129},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0155},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.015},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0142},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0159},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0173},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0174},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0163},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0186},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0206},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0186},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0146},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0123},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0122},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0012},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0044},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0045},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0032},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0012},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0033},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0045},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0054},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0028},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.002},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.002},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0019},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0027},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0047},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0053},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0055},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0025},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0008},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0028},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0014},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9967},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9993},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0008},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0035},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0063},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0057},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0034},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0041},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0035},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0035},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0045},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9991},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9961},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9951},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9869},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9874},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9918},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9919},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9947},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9946},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":0.9969},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.001},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0025},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0013},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0026},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0017},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.005},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0065},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0047},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0069},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0074},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0092},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0092},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0044},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015978,"lxr_nv_fc":1.0015}]}