window.pageData = {"startDate":"2024-06-16T02:12:35.777Z","endDate":"2026-06-16T02:12:35.777Z","stock":{"_id":3000000015977,"name":"光大保德信数字经济主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"015977","tickerId":15977,"shortName":"光大保德信数字经济主题混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-09T16:00:00.000Z","fundCollectionId":4000050360000,"setUpAssetScale":220670688.33,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":220670688.33,"pinyin":"gdbdxszjjzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50360000","tickerId":50360000,"name":"光大保德信基金管理有限公司"},"managers":[{"name":"陈栋","stockType":"fund_manager","stockCode":"8801396361","exchange":"fm","tickerId":304155890}],"hotMetrics":{"fss":{"stockId":3000000015977,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":222,"f_h_s_a":20846,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000015977,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.31918449197860965,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.23910939012584706,"f_p_r_m3_ssc":9137,"f_p_r_m3_ssrp":0.19133099824868652,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.3512480323813807,"f_p_r_y1_ssc":8394,"f_p_r_y1_ssrp":0.40390801858691766,"f_cagr_p_r_fs_ssc":9238,"f_cagr_p_r_fs_ssrp":0.11594673595323157,"f_p_r_y2_ssc":7790,"f_p_r_y2_ssrp":0.3341892412376428},"fp":{"stockId":3000000015977,"type":"fp","f_p_r_d1":-0.01319693893487428,"f_cagr_p_r_fs":0.19715642294541258,"f_p_r_m1":0.03826381206481444,"f_p_r_fys":0.1402944539736981,"f_p_r_m3":0.20981195025780952,"f_p_r_m6":0.1538183396008086,"f_p_r_y1":0.3364885240408759,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_y2":0.5850387442877008,"f_i_d":"2023-11-09T16:00:00.000Z"},"ff":{"stockId":3000000015977,"type":"ff","f_m_f":71771,"f_m_f_r":0.012,"f_c_f":11961,"f_c_f_r":0.002,"f_m_a_c_f":83732,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015977,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.5955,"f_nv_cr":0.040837628025311545},"f_as":{"stockId":3000000015977,"type":"f_as","f_tas":4063316.2094,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015976,"__csrcFundId":13145,"stockCode":"015976","masterFundShortName":"光大保德信数字经济主题混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15976,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:51:14.640Z","status":"normal","exchange":"jj","shortName":"光大保德信数字经济主题混合(015976)","fundCollectionId":4000050360000,"name":"光大保德信数字经济主题混合型证券投资基金","setUpAssetScale":1034979.6,"setUpDate":"2023-11-06T16:00:00.000Z","setUpShares":1034979.6,"inceptionDate":"2023-11-09T16:00:00.000Z","pinyin":"gdbdxszjjzthhxzqtzjj","followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015976,"stockId":1000000000000700,"holdings":1800,"marketCap":769226,"netValueRatio":0.0556,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015976,"stockId":1000000000009988,"holdings":6800,"marketCap":714483,"netValueRatio":0.0516,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015976,"stockId":1000000000001810,"holdings":24600,"marketCap":689845,"netValueRatio":0.0498,"quarterlyChange":-0.19185750636132293,"stock":{"stockCode":"01810","exchange":"hk","stockType":"company","tickerId":1810,"name":"小米集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015976,"stockId":688041,"holdings":3200,"marketCap":672832,"netValueRatio":0.0486,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015976,"stockId":1000000000000981,"holdings":15000,"marketCap":671483,"netValueRatio":0.0485,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015976,"stockId":300502,"holdings":1340,"marketCap":593405,"netValueRatio":0.0429,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015976,"stockId":2371,"holdings":1170,"marketCap":522990,"netValueRatio":0.0378,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015976,"stockId":300308,"holdings":880,"marketCap":501080,"netValueRatio":0.0362,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015976,"stockId":688111,"holdings":2075,"marketCap":484637,"netValueRatio":0.035,"quarterlyChange":-0.23939166965187098,"stock":{"stockCode":"688111","tickerId":688111,"exchange":"sh","stockType":"company","name":"金山办公"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015976,"stockId":1000000000000268,"holdings":60600,"marketCap":458553,"netValueRatio":0.0331,"quarterlyChange":-0.35515425131677913,"stock":{"stockCode":"00268","exchange":"hk","stockType":"company","tickerId":268,"name":"金蝶国际"}}],"bondHoldings":[{"_id":"69e8fae91398d79843002c7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015976,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":906796,"netValueRatio":0.0655,"lastUpdated":"2026-04-22T16:44:25.141Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015977,"date":"2026-06-14T16:00:00.000Z","nv":1.5955,"tnv":1.5955},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015977,"nv":1.5329,"tnv":1.5329},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015977,"nv":1.5332,"tnv":1.5332},{"stockId":3000000015977,"date":"2026-06-09T16:00:00.000Z","nv":1.5495,"tnv":1.5495},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015977,"nv":1.5791,"tnv":1.5791},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015977,"nv":1.5341,"tnv":1.5341},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015977,"nv":1.5854,"tnv":1.5854},{"stockId":3000000015977,"date":"2026-06-03T16:00:00.000Z","nv":1.6353,"tnv":1.6353},{"stockId":3000000015977,"date":"2026-06-02T16:00:00.000Z","nv":1.641,"tnv":1.641},{"stockId":3000000015977,"date":"2026-06-01T16:00:00.000Z","nv":1.6299,"tnv":1.6299},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015977,"nv":1.5687,"tnv":1.5687},{"stockId":3000000015977,"date":"2026-05-28T16:00:00.000Z","nv":1.5914,"tnv":1.5914},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015977,"nv":1.6233,"tnv":1.6233},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015977,"nv":1.6052,"tnv":1.6052},{"stockId":3000000015977,"date":"2026-05-25T16:00:00.000Z","nv":1.6308,"tnv":1.6308},{"stockId":3000000015977,"date":"2026-05-24T16:00:00.000Z","nv":1.6201,"tnv":1.6201},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015977,"nv":1.5695,"tnv":1.5695},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015977,"nv":1.525,"tnv":1.525},{"stockId":3000000015977,"date":"2026-05-19T16:00:00.000Z","nv":1.5734,"tnv":1.5734},{"stockId":3000000015977,"date":"2026-05-18T16:00:00.000Z","nv":1.556,"tnv":1.556},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015977,"nv":1.5374,"tnv":1.5374},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015977,"nv":1.5367,"tnv":1.5367},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015977,"nv":1.5587,"tnv":1.5587},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015977,"nv":1.5833,"tnv":1.5833},{"stockId":3000000015977,"date":"2026-05-11T16:00:00.000Z","nv":1.5562,"tnv":1.5562},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015977,"nv":1.5516,"tnv":1.5516},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015977,"nv":1.5143,"tnv":1.5143},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015977,"nv":1.5309,"tnv":1.5309},{"stockId":3000000015977,"date":"2026-05-05T16:00:00.000Z","nv":1.4942,"tnv":1.4942},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015977,"nv":1.4422,"tnv":1.4422},{"stockId":3000000015977,"date":"2026-04-28T16:00:00.000Z","nv":1.4149,"tnv":1.4149},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015977,"nv":1.4057,"tnv":1.4057},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015977,"nv":1.4347,"tnv":1.4347},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015977,"nv":1.4139,"tnv":1.4139},{"stockId":3000000015977,"date":"2026-04-22T16:00:00.000Z","nv":1.4165,"tnv":1.4165},{"stockId":3000000015977,"date":"2026-04-21T16:00:00.000Z","nv":1.4338,"tnv":1.4338},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015977,"nv":1.4118,"tnv":1.4118},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015977,"nv":1.4242,"tnv":1.4242},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015977,"nv":1.411,"tnv":1.411},{"stockId":3000000015977,"date":"2026-04-15T16:00:00.000Z","nv":1.3954,"tnv":1.3954},{"stockId":3000000015977,"date":"2026-04-14T16:00:00.000Z","nv":1.3583,"tnv":1.3583},{"stockId":3000000015977,"date":"2026-04-13T16:00:00.000Z","nv":1.3601,"tnv":1.3601},{"stockId":3000000015977,"date":"2026-04-12T16:00:00.000Z","nv":1.3339,"tnv":1.3339},{"stockId":3000000015977,"date":"2026-04-09T16:00:00.000Z","nv":1.3395,"tnv":1.3395},{"stockId":3000000015977,"date":"2026-04-08T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000015977,"date":"2026-04-07T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000015977,"date":"2026-04-06T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000015977,"date":"2026-04-02T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000015977,"date":"2026-04-01T16:00:00.000Z","nv":1.2363,"tnv":1.2363},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015977,"nv":1.2687,"tnv":1.2687},{"stockId":3000000015977,"date":"2026-03-30T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000015977,"date":"2026-03-29T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015977,"nv":1.2699,"tnv":1.2699},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015977,"nv":1.2683,"tnv":1.2683},{"stockId":3000000015977,"date":"2026-03-24T16:00:00.000Z","nv":1.2961,"tnv":1.2961},{"stockId":3000000015977,"date":"2026-03-23T16:00:00.000Z","nv":1.2641,"tnv":1.2641},{"stockId":3000000015977,"date":"2026-03-22T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000015977,"date":"2026-03-19T16:00:00.000Z","nv":1.2893,"tnv":1.2893},{"stockId":3000000015977,"date":"2026-03-18T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000015977,"date":"2026-03-17T16:00:00.000Z","nv":1.3409,"tnv":1.3409},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015977,"nv":1.3137,"tnv":1.3137},{"stockId":3000000015977,"date":"2026-03-15T16:00:00.000Z","nv":1.3356,"tnv":1.3356},{"stockId":3000000015977,"date":"2026-03-12T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000015977,"date":"2026-03-11T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000015977,"date":"2026-03-10T16:00:00.000Z","nv":1.3384,"tnv":1.3384},{"stockId":3000000015977,"date":"2026-03-09T16:00:00.000Z","nv":1.3464,"tnv":1.3464},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015977,"nv":1.3105,"tnv":1.3105},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015977,"nv":1.3273,"tnv":1.3273},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015977,"nv":1.3175,"tnv":1.3175},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015977,"nv":1.307,"tnv":1.307},{"stockId":3000000015977,"date":"2026-03-02T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000015977,"date":"2026-03-01T16:00:00.000Z","nv":1.3665,"tnv":1.3665},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015977,"nv":1.3902,"tnv":1.3902},{"stockId":3000000015977,"date":"2026-02-25T16:00:00.000Z","nv":1.3926,"tnv":1.3926},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015977,"nv":1.3863,"tnv":1.3863},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015977,"nv":1.3833,"tnv":1.3833},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015977,"nv":1.4026,"tnv":1.4026},{"stockId":3000000015977,"date":"2026-02-11T16:00:00.000Z","nv":1.4099,"tnv":1.4099},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015977,"nv":1.404,"tnv":1.404},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015977,"nv":1.4131,"tnv":1.4131},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015977,"nv":1.4075,"tnv":1.4075},{"stockId":3000000015977,"date":"2026-02-05T16:00:00.000Z","nv":1.3733,"tnv":1.3733},{"stockId":3000000015977,"date":"2026-02-04T16:00:00.000Z","nv":1.385,"tnv":1.385},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015977,"nv":1.3915,"tnv":1.3915},{"stockId":3000000015977,"date":"2026-02-02T16:00:00.000Z","nv":1.4283,"tnv":1.4283},{"stockId":3000000015977,"date":"2026-02-01T16:00:00.000Z","nv":1.4255,"tnv":1.4255},{"stockId":3000000015977,"date":"2026-01-29T16:00:00.000Z","nv":1.4615,"tnv":1.4615},{"stockId":3000000015977,"date":"2026-01-28T16:00:00.000Z","nv":1.4741,"tnv":1.4741},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015977,"nv":1.4861,"tnv":1.4861},{"stockId":3000000015977,"date":"2026-01-26T16:00:00.000Z","nv":1.4798,"tnv":1.4798},{"stockId":3000000015977,"date":"2026-01-25T16:00:00.000Z","nv":1.4691,"tnv":1.4691},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015977,"nv":1.4851,"tnv":1.4851},{"stockId":3000000015977,"date":"2026-01-21T16:00:00.000Z","nv":1.4901,"tnv":1.4901},{"stockId":3000000015977,"date":"2026-01-20T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000015977,"date":"2026-01-19T16:00:00.000Z","nv":1.4539,"tnv":1.4539},{"stockId":3000000015977,"date":"2026-01-18T16:00:00.000Z","nv":1.4741,"tnv":1.4741},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015977,"nv":1.4883,"tnv":1.4883},{"stockId":3000000015977,"date":"2026-01-14T16:00:00.000Z","nv":1.4915,"tnv":1.4915},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015977,"nv":1.5024,"tnv":1.5024},{"stockId":3000000015977,"date":"2026-01-12T16:00:00.000Z","nv":1.4808,"tnv":1.4808},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015977,"nv":1.4998,"tnv":1.4998},{"stockId":3000000015977,"date":"2026-01-08T16:00:00.000Z","nv":1.4504,"tnv":1.4504},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015977,"nv":1.4362,"tnv":1.4362},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015977,"nv":1.4365,"tnv":1.4365},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015977,"nv":1.443,"tnv":1.443},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015977,"nv":1.4375,"tnv":1.4375},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015977,"nv":1.3992,"tnv":1.3992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015977,"nv":1.4077,"tnv":1.4077},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015977,"nv":1.3936,"tnv":1.3936},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015977,"nv":1.3973,"tnv":1.3973},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015977,"nv":1.4024,"tnv":1.4024},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015977,"nv":1.4029,"tnv":1.4029},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015977,"nv":1.3944,"tnv":1.3944},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015977,"nv":1.3973,"tnv":1.3973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015977,"nv":1.3793,"tnv":1.3793},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015977,"nv":1.3754,"tnv":1.3754},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015977,"nv":1.3896,"tnv":1.3896},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015977,"nv":1.3617,"tnv":1.3617},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015977,"nv":1.3828,"tnv":1.3828},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015977,"nv":1.409,"tnv":1.409},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015977,"nv":1.3947,"tnv":1.3947},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015977,"nv":1.4223,"tnv":1.4223},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015977,"nv":1.4208,"tnv":1.4208},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015977,"nv":1.424,"tnv":1.424},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015977,"nv":1.4099,"tnv":1.4099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015977,"nv":1.4043,"tnv":1.4043},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015977,"nv":1.3916,"tnv":1.3916},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015977,"nv":1.4075,"tnv":1.4075},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015977,"nv":1.4159,"tnv":1.4159},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015977,"nv":1.3985,"tnv":1.3985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015977,"nv":1.3957,"tnv":1.3957},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015977,"nv":1.4025,"tnv":1.4025},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015977,"nv":1.385,"tnv":1.385},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015977,"nv":1.3692,"tnv":1.3692},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015977,"nv":1.3508,"tnv":1.3508},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015977,"nv":1.3892,"tnv":1.3892},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015977,"nv":1.3957,"tnv":1.3957},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015977,"nv":1.4008,"tnv":1.4008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015977,"nv":1.4051,"tnv":1.4051},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015977,"nv":1.4056,"tnv":1.4056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015977,"nv":1.4359,"tnv":1.4359},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015977,"nv":1.4277,"tnv":1.4277},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015977,"nv":1.4297,"tnv":1.4297},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015977,"nv":1.4436,"tnv":1.4436},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015977,"nv":1.442,"tnv":1.442},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015977,"nv":1.4623,"tnv":1.4623},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015977,"nv":1.433,"tnv":1.433},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015977,"nv":1.4402,"tnv":1.4402},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015977,"nv":1.4558,"tnv":1.4558},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015977,"nv":1.4545,"tnv":1.4545},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015977,"nv":1.4793,"tnv":1.4793},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015977,"nv":1.4973,"tnv":1.4973},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015977,"nv":1.492,"tnv":1.492},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015977,"nv":1.4984,"tnv":1.4984},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015977,"nv":1.4765,"tnv":1.4765},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015977,"nv":1.4424,"tnv":1.4424},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015977,"nv":1.4465,"tnv":1.4465},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015977,"nv":1.4494,"tnv":1.4494},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015977,"nv":1.4254,"tnv":1.4254},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015977,"nv":1.4057,"tnv":1.4057},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015977,"nv":1.4449,"tnv":1.4449},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015977,"nv":1.4549,"tnv":1.4549},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015977,"nv":1.4318,"tnv":1.4318},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015977,"nv":1.4808,"tnv":1.4808},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015977,"nv":1.4831,"tnv":1.4831},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015977,"nv":1.525,"tnv":1.525},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015977,"nv":1.5061,"tnv":1.5061},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015977,"nv":1.4953,"tnv":1.4953},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015977,"nv":1.4775,"tnv":1.4775},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015977,"nv":1.5124,"tnv":1.5124},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015977,"nv":1.4992,"tnv":1.4992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015977,"nv":1.4741,"tnv":1.4741},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015977,"nv":1.4881,"tnv":1.4881},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015977,"nv":1.4694,"tnv":1.4694},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015977,"nv":1.4755,"tnv":1.4755},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015977,"nv":1.4809,"tnv":1.4809},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015977,"nv":1.467,"tnv":1.467},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015977,"nv":1.4587,"tnv":1.4587},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015977,"nv":1.4538,"tnv":1.4538},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015977,"nv":1.4481,"tnv":1.4481},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015977,"nv":1.4061,"tnv":1.4061},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015977,"nv":1.3881,"tnv":1.3881},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015977,"nv":1.3919,"tnv":1.3919},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015977,"nv":1.391,"tnv":1.391},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015977,"nv":1.3604,"tnv":1.3604},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015977,"nv":1.4061,"tnv":1.4061},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015977,"nv":1.4168,"tnv":1.4168},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015977,"nv":1.4451,"tnv":1.4451},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015977,"nv":1.4152,"tnv":1.4152},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015977,"nv":1.4237,"tnv":1.4237},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015977,"nv":1.3963,"tnv":1.3963},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015977,"nv":1.4023,"tnv":1.4023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015977,"nv":1.4137,"tnv":1.4137},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015977,"nv":1.3829,"tnv":1.3829},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015977,"nv":1.338,"tnv":1.338},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015977,"nv":1.3391,"tnv":1.3391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015977,"nv":1.329,"tnv":1.329},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015977,"nv":1.3328,"tnv":1.3328},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015977,"nv":1.3148,"tnv":1.3148},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015977,"nv":1.3058,"tnv":1.3058},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015977,"nv":1.3132,"tnv":1.3132},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015977,"nv":1.2895,"tnv":1.2895},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015977,"nv":1.2843,"tnv":1.2843},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015977,"nv":1.2771,"tnv":1.2771},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015977,"nv":1.2912,"tnv":1.2912},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015977,"nv":1.292,"tnv":1.292},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015977,"nv":1.2879,"tnv":1.2879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015977,"nv":1.2842,"tnv":1.2842},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015977,"nv":1.2722,"tnv":1.2722},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015977,"nv":1.2777,"tnv":1.2777},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015977,"nv":1.2791,"tnv":1.2791},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015977,"nv":1.2898,"tnv":1.2898},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015977,"nv":1.2828,"tnv":1.2828},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015977,"nv":1.2811,"tnv":1.2811},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015977,"nv":1.279,"tnv":1.279},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015977,"nv":1.2723,"tnv":1.2723},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015977,"nv":1.2633,"tnv":1.2633},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015977,"nv":1.2657,"tnv":1.2657},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015977,"nv":1.2621,"tnv":1.2621},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015977,"nv":1.2521,"tnv":1.2521},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015977,"nv":1.2438,"tnv":1.2438},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015977,"nv":1.2481,"tnv":1.2481},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015977,"nv":1.2258,"tnv":1.2258},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015977,"nv":1.2225,"tnv":1.2225},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015977,"nv":1.2151,"tnv":1.2151},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015977,"nv":1.2147,"tnv":1.2147},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015977,"nv":1.2225,"tnv":1.2225},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015977,"nv":1.2086,"tnv":1.2086},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015977,"nv":1.2135,"tnv":1.2135},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015977,"nv":1.2156,"tnv":1.2156},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015977,"nv":1.2135,"tnv":1.2135},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015977,"nv":1.2231,"tnv":1.2231},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015977,"nv":1.2258,"tnv":1.2258},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015977,"nv":1.2233,"tnv":1.2233},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015977,"nv":1.2216,"tnv":1.2216},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015977,"nv":1.2226,"tnv":1.2226},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015977,"nv":1.2069,"tnv":1.2069},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015977,"nv":1.1935,"tnv":1.1935},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015977,"nv":1.1884,"tnv":1.1884},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015977,"nv":1.1909,"tnv":1.1909},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015977,"nv":1.2027,"tnv":1.2027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015977,"nv":1.2019,"tnv":1.2019},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015977,"nv":1.2039,"tnv":1.2039},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015977,"nv":1.1938,"tnv":1.1938},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015977,"nv":1.1999,"tnv":1.1999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015977,"nv":1.2044,"tnv":1.2044},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015977,"nv":1.2026,"tnv":1.2026},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015977,"nv":1.2124,"tnv":1.2124},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015977,"nv":1.1982,"tnv":1.1982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015977,"nv":1.2007,"tnv":1.2007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015977,"nv":1.1832,"tnv":1.1832},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015977,"nv":1.1748,"tnv":1.1748},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015977,"nv":1.1729,"tnv":1.1729},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015977,"nv":1.1883,"tnv":1.1883},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015977,"nv":1.1726,"tnv":1.1726},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015977,"nv":1.1745,"tnv":1.1745},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015977,"nv":1.1777,"tnv":1.1777},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015977,"nv":1.1788,"tnv":1.1788},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015977,"nv":1.1853,"tnv":1.1853},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015977,"nv":1.1948,"tnv":1.1948},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015977,"nv":1.1954,"tnv":1.1954},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015977,"nv":1.1881,"tnv":1.1881},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015977,"nv":1.188,"tnv":1.188},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015977,"nv":1.1909,"tnv":1.1909},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015977,"nv":1.2049,"tnv":1.2049},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015977,"nv":1.1966,"tnv":1.1966},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015977,"nv":1.2102,"tnv":1.2102},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015977,"nv":1.1904,"tnv":1.1904},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015977,"nv":1.2,"tnv":1.2},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015977,"nv":1.1964,"tnv":1.1964},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015977,"nv":1.2014,"tnv":1.2014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015977,"nv":1.1788,"tnv":1.1788},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015977,"nv":1.1674,"tnv":1.1674},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015977,"nv":1.1639,"tnv":1.1639},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015977,"nv":1.1642,"tnv":1.1642},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015977,"nv":1.1617,"tnv":1.1617},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015977,"nv":1.1709,"tnv":1.1709},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015977,"nv":1.1634,"tnv":1.1634},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015977,"nv":1.1662,"tnv":1.1662},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015977,"nv":1.1604,"tnv":1.1604},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015977,"nv":1.1607,"tnv":1.1607},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015977,"nv":1.1557,"tnv":1.1557},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015977,"nv":1.1634,"tnv":1.1634},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015977,"nv":1.1666,"tnv":1.1666},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015977,"nv":1.1577,"tnv":1.1577},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015977,"nv":1.1465,"tnv":1.1465},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015977,"nv":1.1301,"tnv":1.1301},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015977,"nv":1.1096,"tnv":1.1096},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015977,"nv":1.1043,"tnv":1.1043},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015977,"nv":1.1952,"tnv":1.1952},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015977,"nv":1.2038,"tnv":1.2038},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015977,"nv":1.1995,"tnv":1.1995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015977,"nv":1.2006,"tnv":1.2006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015977,"nv":1.2063,"tnv":1.2063},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015977,"nv":1.2134,"tnv":1.2134},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015977,"nv":1.2115,"tnv":1.2115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015977,"nv":1.2084,"tnv":1.2084},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015977,"nv":1.2238,"tnv":1.2238},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015977,"nv":1.2209,"tnv":1.2209},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015977,"nv":1.243,"tnv":1.243},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015977,"nv":1.2611,"tnv":1.2611},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015977,"nv":1.2712,"tnv":1.2712},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015977,"nv":1.2569,"tnv":1.2569},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015977,"nv":1.2588,"tnv":1.2588},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015977,"nv":1.2443,"tnv":1.2443},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015977,"nv":1.2602,"tnv":1.2602},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015977,"nv":1.2641,"tnv":1.2641},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015977,"nv":1.2637,"tnv":1.2637},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015977,"nv":1.2806,"tnv":1.2806},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015977,"nv":1.2869,"tnv":1.2869},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015977,"nv":1.2479,"tnv":1.2479},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015977,"nv":1.2297,"tnv":1.2297},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015977,"nv":1.223,"tnv":1.223},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015977,"nv":1.2293,"tnv":1.2293},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015977,"nv":1.2667,"tnv":1.2667},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015977,"nv":1.2813,"tnv":1.2813},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015977,"nv":1.2697,"tnv":1.2697},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015977,"nv":1.2859,"tnv":1.2859},{"stockId":3000000015977,"date":"2025-02-20T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000015977,"date":"2025-02-19T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000015977,"date":"2025-02-18T16:00:00.000Z","nv":1.2592,"tnv":1.2592},{"stockId":3000000015977,"date":"2025-02-17T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000015977,"date":"2025-02-16T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000015977,"date":"2025-02-13T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000015977,"date":"2025-02-12T16:00:00.000Z","nv":1.212,"tnv":1.212},{"stockId":3000000015977,"date":"2025-02-11T16:00:00.000Z","nv":1.2276,"tnv":1.2276},{"stockId":3000000015977,"date":"2025-02-10T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000015977,"date":"2025-02-09T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000015977,"date":"2025-02-06T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"stockId":3000000015977,"date":"2025-02-05T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000015977,"date":"2025-02-04T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000015977,"date":"2025-01-26T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000015977,"date":"2025-01-23T16:00:00.000Z","nv":1.1567,"tnv":1.1567},{"stockId":3000000015977,"date":"2025-01-22T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000015977,"date":"2025-01-21T16:00:00.000Z","nv":1.1458,"tnv":1.1458},{"stockId":3000000015977,"date":"2025-01-20T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000015977,"date":"2025-01-19T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000015977,"date":"2025-01-16T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000015977,"date":"2025-01-15T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000015977,"date":"2025-01-14T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000015977,"date":"2025-01-13T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000015977,"date":"2025-01-12T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000015977,"date":"2025-01-09T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000015977,"date":"2025-01-08T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000015977,"date":"2025-01-07T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000015977,"date":"2025-01-06T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000015977,"date":"2025-01-05T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000015977,"date":"2025-01-02T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000015977,"date":"2025-01-01T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000015977,"date":"2024-12-30T16:00:00.000Z","nv":1.1412,"tnv":1.1412},{"stockId":3000000015977,"date":"2024-12-29T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000015977,"date":"2024-12-26T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"stockId":3000000015977,"date":"2024-12-25T16:00:00.000Z","nv":1.1527,"tnv":1.1527},{"stockId":3000000015977,"date":"2024-12-24T16:00:00.000Z","nv":1.1451,"tnv":1.1451},{"stockId":3000000015977,"date":"2024-12-23T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000015977,"date":"2024-12-22T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000015977,"date":"2024-12-19T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000015977,"date":"2024-12-18T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000015977,"date":"2024-12-17T16:00:00.000Z","nv":1.1217,"tnv":1.1217},{"stockId":3000000015977,"date":"2024-12-16T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000015977,"date":"2024-12-15T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000015977,"date":"2024-12-12T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000015977,"date":"2024-12-11T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000015977,"date":"2024-12-10T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000015977,"date":"2024-12-09T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"stockId":3000000015977,"date":"2024-12-08T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"stockId":3000000015977,"date":"2024-12-05T16:00:00.000Z","nv":1.1163,"tnv":1.1163},{"stockId":3000000015977,"date":"2024-12-04T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000015977,"date":"2024-12-03T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000015977,"date":"2024-12-02T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000015977,"date":"2024-12-01T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000015977,"date":"2024-11-28T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000015977,"date":"2024-11-27T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"stockId":3000000015977,"date":"2024-11-26T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000015977,"date":"2024-11-25T16:00:00.000Z","nv":1.0819,"tnv":1.0819},{"stockId":3000000015977,"date":"2024-11-24T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000015977,"date":"2024-11-21T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000015977,"date":"2024-11-20T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000015977,"date":"2024-11-19T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000015977,"date":"2024-11-18T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000015977,"date":"2024-11-17T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000015977,"date":"2024-11-14T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000015977,"date":"2024-11-13T16:00:00.000Z","nv":1.1177,"tnv":1.1177},{"stockId":3000000015977,"date":"2024-11-12T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000015977,"date":"2024-11-11T16:00:00.000Z","nv":1.1202,"tnv":1.1202},{"stockId":3000000015977,"date":"2024-11-10T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000015977,"date":"2024-11-07T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000015977,"date":"2024-11-06T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000015977,"date":"2024-11-05T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000015977,"date":"2024-11-04T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000015977,"date":"2024-11-03T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000015977,"date":"2024-10-31T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000015977,"date":"2024-10-30T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000015977,"date":"2024-10-29T16:00:00.000Z","nv":1.0951,"tnv":1.0951},{"stockId":3000000015977,"date":"2024-10-28T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000015977,"date":"2024-10-27T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000015977,"date":"2024-10-24T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"stockId":3000000015977,"date":"2024-10-23T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000015977,"date":"2024-10-22T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000015977,"date":"2024-10-21T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000015977,"date":"2024-10-20T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000015977,"date":"2024-10-17T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000015977,"date":"2024-10-16T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000015977,"date":"2024-10-15T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000015977,"date":"2024-10-14T16:00:00.000Z","nv":1.0932,"tnv":1.0932},{"stockId":3000000015977,"date":"2024-10-13T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000015977,"date":"2024-10-10T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000015977,"date":"2024-10-09T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000015977,"date":"2024-10-08T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000015977,"date":"2024-10-07T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000015977,"date":"2024-09-29T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000015977,"date":"2024-09-26T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000015977,"date":"2024-09-25T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000015977,"date":"2024-09-24T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000015977,"date":"2024-09-23T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000015977,"date":"2024-09-22T16:00:00.000Z","nv":0.9468,"tnv":0.9468},{"stockId":3000000015977,"date":"2024-09-19T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000015977,"date":"2024-09-18T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000015977,"date":"2024-09-17T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000015977,"date":"2024-09-12T16:00:00.000Z","nv":0.9395,"tnv":0.9395},{"stockId":3000000015977,"date":"2024-09-11T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000015977,"date":"2024-09-10T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000015977,"date":"2024-09-09T16:00:00.000Z","nv":0.9444,"tnv":0.9444},{"stockId":3000000015977,"date":"2024-09-08T16:00:00.000Z","nv":0.9392,"tnv":0.9392},{"stockId":3000000015977,"date":"2024-09-05T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000015977,"date":"2024-09-04T16:00:00.000Z","nv":0.9504,"tnv":0.9504},{"stockId":3000000015977,"date":"2024-09-03T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000015977,"date":"2024-09-02T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000015977,"date":"2024-09-01T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000015977,"date":"2024-08-29T16:00:00.000Z","nv":0.9669,"tnv":0.9669},{"stockId":3000000015977,"date":"2024-08-28T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000015977,"date":"2024-08-27T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000015977,"date":"2024-08-26T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000015977,"date":"2024-08-25T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000015977,"date":"2024-08-22T16:00:00.000Z","nv":0.9647,"tnv":0.9647},{"stockId":3000000015977,"date":"2024-08-21T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000015977,"date":"2024-08-20T16:00:00.000Z","nv":0.9661,"tnv":0.9661},{"stockId":3000000015977,"date":"2024-08-19T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000015977,"date":"2024-08-18T16:00:00.000Z","nv":0.9728,"tnv":0.9728},{"stockId":3000000015977,"date":"2024-08-15T16:00:00.000Z","nv":0.9698,"tnv":0.9698},{"stockId":3000000015977,"date":"2024-08-14T16:00:00.000Z","nv":0.9665,"tnv":0.9665},{"stockId":3000000015977,"date":"2024-08-13T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000015977,"date":"2024-08-12T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000015977,"date":"2024-08-11T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000015977,"date":"2024-08-08T16:00:00.000Z","nv":0.9591,"tnv":0.9591},{"stockId":3000000015977,"date":"2024-08-07T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000015977,"date":"2024-08-06T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000015977,"date":"2024-08-05T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000015977,"date":"2024-08-04T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000015977,"date":"2024-08-01T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000015977,"date":"2024-07-31T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000015977,"date":"2024-07-30T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000015977,"date":"2024-07-29T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000015977,"date":"2024-07-28T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000015977,"date":"2024-07-25T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000015977,"date":"2024-07-24T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000015977,"date":"2024-07-23T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000015977,"date":"2024-07-22T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000015977,"date":"2024-07-21T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000015977,"date":"2024-07-18T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000015977,"date":"2024-07-17T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000015977,"date":"2024-07-16T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000015977,"date":"2024-07-15T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000015977,"date":"2024-07-14T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000015977,"date":"2024-07-11T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000015977,"date":"2024-07-10T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000015977,"date":"2024-07-09T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000015977,"date":"2024-07-08T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000015977,"date":"2024-07-07T16:00:00.000Z","nv":0.9959,"tnv":0.9959},{"stockId":3000000015977,"date":"2024-07-04T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000015977,"date":"2024-07-03T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000015977,"date":"2024-07-02T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000015977,"date":"2024-07-01T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000015977,"date":"2024-06-30T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000015977,"date":"2024-06-27T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000015977,"date":"2024-06-26T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000015977,"date":"2024-06-25T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000015977,"date":"2024-06-24T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000015977,"date":"2024-06-23T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000015977,"date":"2024-06-20T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000015977,"date":"2024-06-19T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000015977,"date":"2024-06-18T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000015977,"date":"2024-06-17T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000015977,"date":"2024-06-16T16:00:00.000Z","nv":1.0042,"tnv":1.0042}],"influencesList":[]}