window.pageData = {"fund":{"_id":3000000015974,"name":"工银瑞信恒嘉一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015974","tickerId":15974,"shortName":"工银恒嘉一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050470000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":58298086.42,"setUpShares":58298086.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxhjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"柯政","stockType":"fund_manager","stockCode":"j101019266","exchange":"fm","tickerId":1126249730}],"hotMetrics":{"fss":{"stockId":3000000015974,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.337,"f_ind_h_s_r":0.6629999999999999,"f_h_a":284,"f_h_s_a":65674,"f_ind_h_s_r_c_hy":-0.08000000000000007,"f_ins_h_s_r_c_hy":0.08000000000000002,"f_ind_h_s_r_c_1y":-0.0738000000000002,"f_ins_h_s_r_c_1y":0.07380000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015974,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2608985765124555,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.2935560859188544,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.34198087281521383,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.28715794254570226,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.27129829613630907,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.29373706004140787,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.472331583552056,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.4060877091748413},"fp":{"stockId":3000000015974,"type":"fp","f_cagr_p_r_fs":0.06702702890787915,"f_p_r_m1":0.10978883321403021,"f_p_r_m3":0.05737425404944574,"f_p_r_d1":-0.006953066799106122,"f_p_r_m6":0.1984732824427482,"f_p_r_fys":0.18484906381352695,"f_p_r_y1":0.5335064292779423,"f_p_r_y2":0.6208834291688432,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.3317942660796731},"ff":{"stockId":3000000015974,"type":"ff","f_m_f":1032581,"f_m_f_r":0.012,"f_c_f":172096,"f_c_f_r":0.002,"f_m_a_c_f":1204677,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015974,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.2403,"f_nv_cr":0.0006454215409439357},"f_as":{"stockId":3000000015974,"type":"f_as","f_tas":16366964.364999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015973,"__csrcFundId":11604,"stockCode":"015973","shortName":"工银恒嘉一年持有混合(015973)","masterFundShortName":"工银恒嘉一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15973,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:51:10.915Z","status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信恒嘉一年持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":251059059.8,"setUpShares":251059059.8,"pinyin":"gyrxhjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":1000000000003698,"holdings":1628000,"marketCap":6612235,"netValueRatio":0.0352,"quarterlyChange":0.43750000000000067,"stock":{"stockCode":"03698","exchange":"hk","stockType":"company","tickerId":3698,"name":"徽商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":1000000000000883,"holdings":258328,"marketCap":6386539,"netValueRatio":0.034,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":300750,"holdings":13700,"marketCap":5503290,"netValueRatio":0.0293,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":601231,"holdings":122400,"marketCap":4039200,"netValueRatio":0.0215,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":600674,"holdings":259100,"marketCap":3857999,"netValueRatio":0.0205,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":300408,"holdings":71400,"marketCap":3773490,"netValueRatio":0.0201,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":601899,"holdings":113600,"marketCap":3716992,"netValueRatio":0.0198,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":962,"holdings":77100,"marketCap":3424011,"netValueRatio":0.0182,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":683,"holdings":389900,"marketCap":3279059,"netValueRatio":0.0175,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":1000000000002465,"holdings":226500,"marketCap":2491852,"netValueRatio":0.0133,"quarterlyChange":-0.09447674418604657,"stock":{"exchange":"hk","stockType":"company","stockCode":"02465","tickerId":2465,"name":"龙蟠科技"}}]},"shareHoldersStructureList":[{"_id":"69ce7545f45dd25f43f6acbd","date":"2025-12-30T16:00:00.000Z","stockId":3000000015973,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":985,"h_s_a":115641,"ins_h_s":55484108,"ins_h_s_r":0.48710000000000003,"ind_h_s":58422293,"ind_h_s_r":0.5129,"lastUpdated":"2026-04-02T13:55:17.745Z"},{"_id":"69aed1957fea5b3eb051fe4a","date":"2025-06-29T16:00:00.000Z","stockId":3000000015973,"h_a":1717,"h_s_a":79915,"ins_h_s":10830502,"ins_h_s_r":0.0789,"ind_h_s":126383636,"ind_h_s_r":0.9211,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:37.234Z"},{"_id":"69aed1957fea5b3eb051fe49","date":"2024-12-30T16:00:00.000Z","stockId":3000000015973,"h_a":1884,"h_s_a":74710,"ins_h_s":998044,"ins_h_s_r":0.0070999999999999995,"ind_h_s":139756131,"ind_h_s_r":0.9929000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:37.230Z"},{"_id":"69aed1957fea5b3eb051fe48","date":"2024-06-29T16:00:00.000Z","stockId":3000000015973,"h_a":2166,"h_s_a":74533,"ins_h_s":1027688,"ins_h_s_r":0.0064,"ind_h_s":160412936,"ind_h_s_r":0.9936,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:37.227Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015974,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015974,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015974,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015974,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2344},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015974,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015974,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015974,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015974,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015974,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015974,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015974,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015974,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015974,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015974,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015974,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015974,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015974,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015974,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015974,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015974,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015974,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015974,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015974,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015974,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015974,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015974,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015974,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015974,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015974,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015974,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015974,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015974,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015974,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015974,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015974,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015974,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015974,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015974,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015974,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015974,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015974,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015974,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015974,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015974,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015974,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015974,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015974,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015974,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.201},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015974,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015974,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015974,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015974,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015974,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015974,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015974,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015974,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015974,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015974,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015974,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015974,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015974,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015974,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015974,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015974,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015974,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015974,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015974,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015974,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015974,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015974,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015974,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015974,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015974,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015974,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015974,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015974,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015974,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015974,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015974,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015974,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015974,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015974,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015974,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015974,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015974,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015974,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015974,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015974,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015974,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015974,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015974,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015974,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015974,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015974,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015974,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015974,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015974,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015974,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015974,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015974,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015974,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015974,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015974,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015974,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015974,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015974,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015974,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015974,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015974,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015974,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015974,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9760999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015974,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015974,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015974,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015974,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015974,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015974,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015974,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015974,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015974,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015974,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015974,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015974,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015974,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015974,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015974,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015974,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015974,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015974,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015974,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015974,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015974,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015974,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015974,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015974,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015974,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015974,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015974,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015974,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015974,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015974,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015974,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015974,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015974,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015974,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015974,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015974,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015974,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015974,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015974,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015974,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015974,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015974,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015974,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015974,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015974,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015974,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015974,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9723},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015974,"netValue":0.9696,"totalNetValue":0.9696,"netValue_forward":0.9696000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015974,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015974,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015974,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015974,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015974,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015974,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015974,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015974,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015974,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015974,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015974,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015974,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015974,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015974,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015974,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015974,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015974,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015974,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000002},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015974,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015974,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015974,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015974,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015974,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015974,"netValue":0.9077,"totalNetValue":0.9077,"netValue_forward":0.9077000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015974,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015974,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015974,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015974,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015974,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015974,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015974,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015974,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015974,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015974,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015974,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015974,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8854000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015974,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015974,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015974,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015974,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015974,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000004},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015974,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015974,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015974,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015974,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8582000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015974,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015974,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015974,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015974,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015974,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015974,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015974,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015974,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015974,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000003},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015974,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015974,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8293000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015974,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015974,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015974,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8349},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015974,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015974,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8406000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015974,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015974,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8425000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015974,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015974,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015974,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015974,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015974,"netValue":0.8276,"totalNetValue":0.8276,"netValue_forward":0.8276000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015974,"netValue":0.822,"totalNetValue":0.822,"netValue_forward":0.8220000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015974,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015974,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015974,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015974,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8112000000000003},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015974,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8128000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015974,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015974,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015974,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015974,"netValue":0.8149,"totalNetValue":0.8149,"netValue_forward":0.8149000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015974,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015974,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015974,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8072000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015974,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015974,"netValue":0.8115,"totalNetValue":0.8115,"netValue_forward":0.8115000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015974,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015974,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8038000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015974,"netValue":0.8057,"totalNetValue":0.8057,"netValue_forward":0.8057000000000002},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015974,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015974,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015974,"netValue":0.7908,"totalNetValue":0.7908,"netValue_forward":0.7908000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015974,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015974,"netValue":0.7962,"totalNetValue":0.7962,"netValue_forward":0.7962000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015974,"netValue":0.7989,"totalNetValue":0.7989,"netValue_forward":0.7989000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015974,"netValue":0.8006,"totalNetValue":0.8006,"netValue_forward":0.8006000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015974,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7983000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015974,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7999000000000004},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015974,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7960000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015974,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896000000000004},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015974,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015974,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015974,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7910000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015974,"netValue":0.7893,"totalNetValue":0.7893,"netValue_forward":0.7893000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015974,"netValue":0.7808,"totalNetValue":0.7808,"netValue_forward":0.7808000000000005},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015974,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015974,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7615000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015974,"netValue":0.7505,"totalNetValue":0.7505,"netValue_forward":0.7505000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015974,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015974,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015974,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8136000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015974,"netValue":0.811,"totalNetValue":0.811,"netValue_forward":0.8110000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015974,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015974,"netValue":0.8133,"totalNetValue":0.8133,"netValue_forward":0.8133000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015974,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8130000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015974,"netValue":0.8088,"totalNetValue":0.8088,"netValue_forward":0.8088000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015974,"netValue":0.8106,"totalNetValue":0.8106,"netValue_forward":0.8106000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015974,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015974,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015974,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8199000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015974,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8279000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015974,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015974,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015974,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015974,"netValue":0.8009,"totalNetValue":0.8009,"netValue_forward":0.8009000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015974,"netValue":0.803,"totalNetValue":0.803,"netValue_forward":0.8030000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015974,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8041000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015974,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015974,"netValue":0.8054,"totalNetValue":0.8054,"netValue_forward":0.8054000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015974,"netValue":0.8052,"totalNetValue":0.8052,"netValue_forward":0.8052000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015974,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015974,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015974,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015974,"netValue":0.781,"totalNetValue":0.781,"netValue_forward":0.7810000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015974,"netValue":0.7982,"totalNetValue":0.7982,"netValue_forward":0.7982000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015974,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015974,"netValue":0.7895,"totalNetValue":0.7895,"netValue_forward":0.7895000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015974,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7970000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015974,"netValue":0.8004,"totalNetValue":0.8004,"netValue_forward":0.8004000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015974,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7935000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015974,"netValue":0.7947,"totalNetValue":0.7947,"netValue_forward":0.7947000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015974,"netValue":0.7914,"totalNetValue":0.7914,"netValue_forward":0.7914000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015974,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015974,"netValue":0.7929,"totalNetValue":0.7929,"netValue_forward":0.7929000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015974,"netValue":0.782,"totalNetValue":0.782,"netValue_forward":0.7820000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015974,"netValue":0.7871,"totalNetValue":0.7871,"netValue_forward":0.7871000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015974,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015974,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7840000000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015974,"netValue":0.7821,"totalNetValue":0.7821,"netValue_forward":0.7821000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015974,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015974,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015974,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7719000000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015974,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015974,"netValue":0.7631,"totalNetValue":0.7631,"netValue_forward":0.7631000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015974,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7643999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015974,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015974,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015974,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7662},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015974,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.762},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015974,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7573999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015974,"netValue":0.7608,"totalNetValue":0.7608,"netValue_forward":0.7608},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015974,"netValue":0.744,"totalNetValue":0.744,"netValue_forward":0.7439999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015974,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015974,"netValue":0.7562,"totalNetValue":0.7562,"netValue_forward":0.7561999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015974,"netValue":0.7566,"totalNetValue":0.7566,"netValue_forward":0.7565999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015974,"netValue":0.7537,"totalNetValue":0.7537,"netValue_forward":0.7536999999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015974,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7513999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015974,"netValue":0.751,"totalNetValue":0.751,"netValue_forward":0.7509999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015974,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015974,"netValue":0.7719,"totalNetValue":0.7719,"netValue_forward":0.7718999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015974,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7780999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015974,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015974,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015974,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7755},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015974,"netValue":0.776,"totalNetValue":0.776,"netValue_forward":0.7760000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015974,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015974,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015974,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015974,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015974,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015974,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015974,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015974,"netValue":0.7851,"totalNetValue":0.7851,"netValue_forward":0.7851000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015974,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7797000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015974,"netValue":0.7782,"totalNetValue":0.7782,"netValue_forward":0.7782000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015974,"netValue":0.7768,"totalNetValue":0.7768,"netValue_forward":0.7768000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015974,"netValue":0.772,"totalNetValue":0.772,"netValue_forward":0.7720000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015974,"netValue":0.7622,"totalNetValue":0.7622,"netValue_forward":0.7622000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015974,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015974,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7705000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015974,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7685000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015974,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015974,"netValue":0.7528,"totalNetValue":0.7528,"netValue_forward":0.7528},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015974,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015974,"netValue":0.7483,"totalNetValue":0.7483,"netValue_forward":0.7482999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015974,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7507999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015974,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015974,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7732999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015974,"netValue":0.7764,"totalNetValue":0.7764,"netValue_forward":0.7763999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015974,"netValue":0.773,"totalNetValue":0.773,"netValue_forward":0.773},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015974,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015974,"netValue":0.7681,"totalNetValue":0.7681,"netValue_forward":0.7681},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015974,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7749},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015974,"netValue":0.7884,"totalNetValue":0.7884,"netValue_forward":0.7883999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015974,"netValue":0.7864,"totalNetValue":0.7864,"netValue_forward":0.7863999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015974,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015974,"netValue":0.7953,"totalNetValue":0.7953,"netValue_forward":0.7952999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015974,"netValue":0.8008,"totalNetValue":0.8008,"netValue_forward":0.8007999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015974,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7890999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015974,"netValue":0.7946,"totalNetValue":0.7946,"netValue_forward":0.7945999999999996},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015974,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7791999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015974,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015974,"netValue":0.7653,"totalNetValue":0.7653,"netValue_forward":0.7652999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015974,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015974,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015974,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015974,"netValue":0.7787,"totalNetValue":0.7787,"netValue_forward":0.7786999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015974,"netValue":0.7796,"totalNetValue":0.7796,"netValue_forward":0.7795999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015974,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7859999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015974,"netValue":0.783,"totalNetValue":0.783,"netValue_forward":0.7829999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015974,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7784999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015974,"netValue":0.7824,"totalNetValue":0.7824,"netValue_forward":0.7823999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015974,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7629999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015974,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7702999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015974,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.7679999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015974,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015974,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015974,"netValue":0.7897,"totalNetValue":0.7897,"netValue_forward":0.7897},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015974,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7731999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015974,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015974,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7899},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015974,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015974,"netValue":0.7383,"totalNetValue":0.7383,"netValue_forward":0.7383},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015974,"netValue":0.7242,"totalNetValue":0.7242,"netValue_forward":0.7242},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015974,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7185999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015974,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6989999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015974,"netValue":0.6963,"totalNetValue":0.6963,"netValue_forward":0.6962999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015974,"netValue":0.6976,"totalNetValue":0.6976,"netValue_forward":0.6975999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015974,"netValue":0.6982,"totalNetValue":0.6982,"netValue_forward":0.6981999999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015974,"netValue":0.6908,"totalNetValue":0.6908,"netValue_forward":0.6907999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015974,"netValue":0.6905,"totalNetValue":0.6905,"netValue_forward":0.6904999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015974,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015974,"netValue":0.693,"totalNetValue":0.693,"netValue_forward":0.6929999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015974,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6919999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015974,"netValue":0.7001,"totalNetValue":0.7001,"netValue_forward":0.7000999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015974,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7038999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015974,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015974,"netValue":0.7081,"totalNetValue":0.7081,"netValue_forward":0.7080999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015974,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7105999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015974,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015974,"netValue":0.7171,"totalNetValue":0.7171,"netValue_forward":0.7170999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015974,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015974,"netValue":0.7249,"totalNetValue":0.7249,"netValue_forward":0.7249},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015974,"netValue":0.7246,"totalNetValue":0.7246,"netValue_forward":0.7246},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015974,"netValue":0.7251,"totalNetValue":0.7251,"netValue_forward":0.7251000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015974,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7259000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015974,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015974,"netValue":0.7264,"totalNetValue":0.7264,"netValue_forward":0.7264000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015974,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7320000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015974,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015974,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015974,"netValue":0.72,"totalNetValue":0.72,"netValue_forward":0.7200000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015974,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000004},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015974,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7201000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015974,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7194000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015974,"netValue":0.7202,"totalNetValue":0.7202,"netValue_forward":0.7202000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015974,"netValue":0.7207,"totalNetValue":0.7207,"netValue_forward":0.7207000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015974,"netValue":0.716,"totalNetValue":0.716,"netValue_forward":0.7160000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015974,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7178000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015974,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015974,"netValue":0.7401,"totalNetValue":0.7401,"netValue_forward":0.7401000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015974,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015974,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7304000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015974,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015974,"netValue":0.7342,"totalNetValue":0.7342,"netValue_forward":0.7342000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015974,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015974,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015974,"netValue":0.7413,"totalNetValue":0.7413,"netValue_forward":0.7413000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015974,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7549000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015974,"netValue":0.755,"totalNetValue":0.755,"netValue_forward":0.7550000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015974,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015974,"netValue":0.7578,"totalNetValue":0.7578,"netValue_forward":0.7578000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015974,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7708000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015974,"netValue":0.7712,"totalNetValue":0.7712,"netValue_forward":0.7712000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015974,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015974,"netValue":0.7704,"totalNetValue":0.7704,"netValue_forward":0.7704000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015974,"netValue":0.7601,"totalNetValue":0.7601,"netValue_forward":0.7601000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015974,"netValue":0.766,"totalNetValue":0.766,"netValue_forward":0.7660000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015974,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7570000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015974,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7634000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015974,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015974,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015974,"netValue":0.7571,"totalNetValue":0.7571,"netValue_forward":0.7571000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015974,"netValue":0.7574,"totalNetValue":0.7574,"netValue_forward":0.7574000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015974,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015974,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015974,"netValue":0.7508,"totalNetValue":0.7508,"netValue_forward":0.7508000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015974,"netValue":0.7647,"totalNetValue":0.7647,"netValue_forward":0.7647000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015974,"netValue":0.76,"totalNetValue":0.76,"netValue_forward":0.7600000000000005},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015974,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7650000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015974,"netValue":0.7733,"totalNetValue":0.7733,"netValue_forward":0.7733000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015974,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015974,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7806000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015974,"netValue":0.774,"totalNetValue":0.774,"netValue_forward":0.7740000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015974,"netValue":0.7727,"totalNetValue":0.7727,"netValue_forward":0.7727000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015974,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015974,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.7723000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015974,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7628000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015974,"netValue":0.7617,"totalNetValue":0.7617,"netValue_forward":0.7617000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015974,"netValue":0.762,"totalNetValue":0.762,"netValue_forward":0.7620000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015974,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7651000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015974,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7581000000000008},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015974,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015974,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015974,"netValue":0.7473,"totalNetValue":0.7473,"netValue_forward":0.7473000000000009},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015974,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.749300000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015974,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7527000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015974,"netValue":0.7564,"totalNetValue":0.7564,"netValue_forward":0.7564000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015974,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015974,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015974,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015974,"netValue":0.7546,"totalNetValue":0.7546,"netValue_forward":0.7546000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015974,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7583000000000008},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015974,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000007},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015974,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015974,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015974,"netValue":0.7656,"totalNetValue":0.7656,"netValue_forward":0.7656000000000007},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015974,"netValue":0.7666,"totalNetValue":0.7666,"netValue_forward":0.7666000000000006}]}