window.pageData = {"startDate":"2024-05-12T19:23:34.942Z","endDate":"2026-05-12T19:23:34.942Z","stock":{"_id":3000000015974,"name":"工银瑞信恒嘉一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015974","tickerId":15974,"shortName":"工银恒嘉一年持有混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050470000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":58298086.42,"setUpShares":58298086.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxhjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"柯政","stockType":"fund_manager","stockCode":"j101019266","exchange":"fm","tickerId":1126249730}],"hotMetrics":{"fss":{"stockId":3000000015974,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.337,"f_ind_h_s_r":0.6629999999999999,"f_h_a":284,"f_h_s_a":65674,"f_ind_h_s_r_c_hy":-0.08000000000000007,"f_ins_h_s_r_c_hy":0.08000000000000002,"f_ind_h_s_r_c_1y":-0.0738000000000002,"f_ins_h_s_r_c_1y":0.07380000000000003,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015974,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.26012010676156583,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.29312215231069644,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.3476970429812026,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.28647666628817986,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.2752579793616511,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.29360766045548653,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.4722222222222222,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.4042123485285632},"fp":{"stockId":3000000015974,"type":"fp","f_cagr_p_r_fs":0.06702702890787915,"f_p_r_m1":0.10978883321403021,"f_p_r_m3":0.05737425404944574,"f_p_r_d1":-0.006953066799106122,"f_p_r_m6":0.1984732824427482,"f_p_r_fys":0.18484906381352695,"f_p_r_y1":0.5335064292779423,"f_p_r_y2":0.6208834291688432,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_y3":0.3317942660796731},"ff":{"stockId":3000000015974,"type":"ff","f_m_f":1032581,"f_m_f_r":0.012,"f_c_f":172096,"f_c_f_r":0.002,"f_m_a_c_f":1204677,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015974,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.2403,"f_nv_cr":0.0006454215409439357},"f_as":{"stockId":3000000015974,"type":"f_as","f_tas":16366964.364999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015973,"__csrcFundId":11604,"stockCode":"015973","shortName":"工银恒嘉一年持有混合(015973)","masterFundShortName":"工银恒嘉一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15973,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:51:10.915Z","status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信恒嘉一年持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":251059059.8,"setUpShares":251059059.8,"pinyin":"gyrxhjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":1000000000003698,"holdings":1628000,"marketCap":6612235,"netValueRatio":0.0352,"quarterlyChange":0.43750000000000067,"stock":{"stockCode":"03698","exchange":"hk","stockType":"company","tickerId":3698,"name":"徽商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":1000000000000883,"holdings":258328,"marketCap":6386539,"netValueRatio":0.034,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":300750,"holdings":13700,"marketCap":5503290,"netValueRatio":0.0293,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":601231,"holdings":122400,"marketCap":4039200,"netValueRatio":0.0215,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":600674,"holdings":259100,"marketCap":3857999,"netValueRatio":0.0205,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":300408,"holdings":71400,"marketCap":3773490,"netValueRatio":0.0201,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":601899,"holdings":113600,"marketCap":3716992,"netValueRatio":0.0198,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":962,"holdings":77100,"marketCap":3424011,"netValueRatio":0.0182,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":683,"holdings":389900,"marketCap":3279059,"netValueRatio":0.0175,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":1000000000002465,"holdings":226500,"marketCap":2491852,"netValueRatio":0.0133,"quarterlyChange":-0.09447674418604657,"stock":{"exchange":"hk","stockType":"company","stockCode":"02465","tickerId":2465,"name":"龙蟠科技"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015974,"date":"2026-05-11T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015974,"nv":1.2395,"tnv":1.2395},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015974,"nv":1.2205,"tnv":1.2205},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015974,"nv":1.2344,"tnv":1.2344},{"stockId":3000000015974,"date":"2026-05-05T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015974,"nv":1.1998,"tnv":1.1998},{"stockId":3000000015974,"date":"2026-04-28T16:00:00.000Z","nv":1.2051,"tnv":1.2051},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015974,"nv":1.1811,"tnv":1.1811},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015974,"nv":1.1868,"tnv":1.1868},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015974,"nv":1.1797,"tnv":1.1797},{"stockId":3000000015974,"date":"2026-04-22T16:00:00.000Z","nv":1.1743,"tnv":1.1743},{"stockId":3000000015974,"date":"2026-04-21T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015974,"nv":1.1655,"tnv":1.1655},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015974,"nv":1.1572,"tnv":1.1572},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015974,"nv":1.1538,"tnv":1.1538},{"stockId":3000000015974,"date":"2026-04-15T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000015974,"date":"2026-04-14T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000015974,"date":"2026-04-13T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000015974,"date":"2026-04-12T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000015974,"date":"2026-04-09T16:00:00.000Z","nv":1.1176,"tnv":1.1176},{"stockId":3000000015974,"date":"2026-04-08T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000015974,"date":"2026-04-07T16:00:00.000Z","nv":1.1023,"tnv":1.1023},{"stockId":3000000015974,"date":"2026-04-06T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000015974,"date":"2026-04-02T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000015974,"date":"2026-04-01T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015974,"nv":1.081,"tnv":1.081},{"stockId":3000000015974,"date":"2026-03-30T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000015974,"date":"2026-03-29T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015974,"nv":1.0843,"tnv":1.0843},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015974,"nv":1.0767,"tnv":1.0767},{"stockId":3000000015974,"date":"2026-03-24T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000015974,"date":"2026-03-23T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000015974,"date":"2026-03-22T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000015974,"date":"2026-03-19T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000015974,"date":"2026-03-18T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000015974,"date":"2026-03-17T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015974,"nv":1.1095,"tnv":1.1095},{"stockId":3000000015974,"date":"2026-03-15T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000015974,"date":"2026-03-12T16:00:00.000Z","nv":1.1419,"tnv":1.1419},{"stockId":3000000015974,"date":"2026-03-11T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000015974,"date":"2026-03-10T16:00:00.000Z","nv":1.1614,"tnv":1.1614},{"stockId":3000000015974,"date":"2026-03-09T16:00:00.000Z","nv":1.1545,"tnv":1.1545},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015974,"nv":1.1383,"tnv":1.1383},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015974,"nv":1.154,"tnv":1.154},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015974,"nv":1.1531,"tnv":1.1531},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015974,"nv":1.142,"tnv":1.142},{"stockId":3000000015974,"date":"2026-03-02T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000015974,"date":"2026-03-01T16:00:00.000Z","nv":1.201,"tnv":1.201},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015974,"nv":1.1997,"tnv":1.1997},{"stockId":3000000015974,"date":"2026-02-25T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015974,"nv":1.1869,"tnv":1.1869},{"stockId":3000000015974,"date":"2026-02-23T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015974,"nv":1.1488,"tnv":1.1488},{"stockId":3000000015974,"date":"2026-02-11T16:00:00.000Z","nv":1.173,"tnv":1.173},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015974,"nv":1.157,"tnv":1.157},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015974,"nv":1.1454,"tnv":1.1454},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015974,"nv":1.1402,"tnv":1.1402},{"stockId":3000000015974,"date":"2026-02-05T16:00:00.000Z","nv":1.1171,"tnv":1.1171},{"stockId":3000000015974,"date":"2026-02-04T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015974,"nv":1.1358,"tnv":1.1358},{"stockId":3000000015974,"date":"2026-02-02T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000015974,"date":"2026-02-01T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000015974,"date":"2026-01-29T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000015974,"date":"2026-01-28T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015974,"nv":1.1744,"tnv":1.1744},{"stockId":3000000015974,"date":"2026-01-26T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"stockId":3000000015974,"date":"2026-01-25T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015974,"nv":1.1416,"tnv":1.1416},{"stockId":3000000015974,"date":"2026-01-21T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000015974,"date":"2026-01-20T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000015974,"date":"2026-01-19T16:00:00.000Z","nv":1.1235,"tnv":1.1235},{"stockId":3000000015974,"date":"2026-01-18T16:00:00.000Z","nv":1.1259,"tnv":1.1259},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015974,"nv":1.1105,"tnv":1.1105},{"stockId":3000000015974,"date":"2026-01-14T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015974,"nv":1.094,"tnv":1.094},{"stockId":3000000015974,"date":"2026-01-12T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015974,"nv":1.1016,"tnv":1.1016},{"stockId":3000000015974,"date":"2026-01-08T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015974,"nv":1.0903,"tnv":1.0903},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015974,"nv":1.0994,"tnv":1.0994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015974,"nv":1.0924,"tnv":1.0924},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015974,"nv":1.072,"tnv":1.072},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015974,"nv":1.0468,"tnv":1.0468},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015974,"nv":1.0488,"tnv":1.0488},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015974,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015974,"nv":1.0529,"tnv":1.0529},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015974,"nv":1.0475,"tnv":1.0475},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015974,"nv":1.0469,"tnv":1.0469},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015974,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015974,"nv":1.039,"tnv":1.039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015974,"nv":1.0285,"tnv":1.0285},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015974,"nv":1.0215,"tnv":1.0215},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015974,"nv":1.0275,"tnv":1.0275},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015974,"nv":1.0065,"tnv":1.0065},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015974,"nv":1.0245,"tnv":1.0245},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015974,"nv":1.0297,"tnv":1.0297},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015974,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015974,"nv":1.0201,"tnv":1.0201},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015974,"nv":1.016,"tnv":1.016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015974,"nv":1.0292,"tnv":1.0292},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015974,"nv":1.0281,"tnv":1.0281},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015974,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015974,"nv":1.0058,"tnv":1.0058},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015974,"nv":1.0054,"tnv":1.0054},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015974,"nv":1.0081,"tnv":1.0081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015974,"nv":0.9999,"tnv":0.9999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015974,"nv":0.9932,"tnv":0.9932},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015974,"nv":0.9944,"tnv":0.9944},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015974,"nv":0.9931,"tnv":0.9931},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015974,"nv":0.9818,"tnv":0.9818},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015974,"nv":0.9761,"tnv":0.9761},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015974,"nv":1.0093,"tnv":1.0093},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015974,"nv":1.0158,"tnv":1.0158},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015974,"nv":1.0111,"tnv":1.0111},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015974,"nv":1.027,"tnv":1.027},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015974,"nv":1.0335,"tnv":1.0335},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015974,"nv":1.0545,"tnv":1.0545},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015974,"nv":1.0349,"tnv":1.0349},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015974,"nv":1.0352,"tnv":1.0352},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015974,"nv":1.045,"tnv":1.045},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015974,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015974,"nv":1.044,"tnv":1.044},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015974,"nv":1.0215,"tnv":1.0215},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015974,"nv":1.0172,"tnv":1.0172},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015974,"nv":1.0289,"tnv":1.0289},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015974,"nv":1.0253,"tnv":1.0253},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015974,"nv":1.0355,"tnv":1.0355},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015974,"nv":1.0443,"tnv":1.0443},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015974,"nv":1.0263,"tnv":1.0263},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015974,"nv":1.0352,"tnv":1.0352},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015974,"nv":1.0161,"tnv":1.0161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015974,"nv":1.0026,"tnv":1.0026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015974,"nv":0.9998,"tnv":0.9998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015974,"nv":1.0103,"tnv":1.0103},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015974,"nv":0.9924,"tnv":0.9924},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015974,"nv":0.9849,"tnv":0.9849},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015974,"nv":1.0162,"tnv":1.0162},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015974,"nv":1.0195,"tnv":1.0195},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015974,"nv":0.9959,"tnv":0.9959},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015974,"nv":1.0247,"tnv":1.0247},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015974,"nv":1.0303,"tnv":1.0303},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015974,"nv":1.0547,"tnv":1.0547},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015974,"nv":1.0379,"tnv":1.0379},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015974,"nv":1.0284,"tnv":1.0284},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015974,"nv":1.0067,"tnv":1.0067},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015974,"nv":1.02,"tnv":1.02},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015974,"nv":1.0242,"tnv":1.0242},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015974,"nv":1.0107,"tnv":1.0107},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015974,"nv":1.0075,"tnv":1.0075},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015974,"nv":0.9985,"tnv":0.9985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015974,"nv":0.9919,"tnv":0.9919},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015974,"nv":1.0007,"tnv":1.0007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015974,"nv":0.9886,"tnv":0.9886},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015974,"nv":0.9905,"tnv":0.9905},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015974,"nv":0.992,"tnv":0.992},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015974,"nv":0.987,"tnv":0.987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015974,"nv":0.9711,"tnv":0.9711},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015974,"nv":0.9723,"tnv":0.9723},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015974,"nv":0.9696,"tnv":0.9696},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015974,"nv":0.9614,"tnv":0.9614},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015974,"nv":0.9323,"tnv":0.9323},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015974,"nv":0.9537,"tnv":0.9537},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015974,"nv":0.9548,"tnv":0.9548},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015974,"nv":0.9695,"tnv":0.9695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015974,"nv":0.9587,"tnv":0.9587},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015974,"nv":0.9518,"tnv":0.9518},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015974,"nv":0.9446,"tnv":0.9446},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015974,"nv":0.9609,"tnv":0.9609},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015974,"nv":0.9606,"tnv":0.9606},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015974,"nv":0.9466,"tnv":0.9466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015974,"nv":0.9394,"tnv":0.9394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015974,"nv":0.9379,"tnv":0.9379},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015974,"nv":0.9334,"tnv":0.9334},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015974,"nv":0.9404,"tnv":0.9404},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015974,"nv":0.9365,"tnv":0.9365},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015974,"nv":0.9236,"tnv":0.9236},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015974,"nv":0.9243,"tnv":0.9243},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015974,"nv":0.9115,"tnv":0.9115},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015974,"nv":0.908,"tnv":0.908},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015974,"nv":0.9078,"tnv":0.9078},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015974,"nv":0.907,"tnv":0.907},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015974,"nv":0.9099,"tnv":0.9099},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015974,"nv":0.9077,"tnv":0.9077},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015974,"nv":0.8978,"tnv":0.8978},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015974,"nv":0.8917,"tnv":0.8917},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015974,"nv":0.8977,"tnv":0.8977},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015974,"nv":0.9101,"tnv":0.9101},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015974,"nv":0.9133,"tnv":0.9133},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015974,"nv":0.9082,"tnv":0.9082},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015974,"nv":0.9019,"tnv":0.9019},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015974,"nv":0.9045,"tnv":0.9045},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015974,"nv":0.8988,"tnv":0.8988},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015974,"nv":0.8981,"tnv":0.8981},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015974,"nv":0.8926,"tnv":0.8926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015974,"nv":0.8854,"tnv":0.8854},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015974,"nv":0.8809,"tnv":0.8809},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015974,"nv":0.8714,"tnv":0.8714},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015974,"nv":0.8723,"tnv":0.8723},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015974,"nv":0.869,"tnv":0.869},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015974,"nv":0.8623,"tnv":0.8623},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015974,"nv":0.8623,"tnv":0.8623},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015974,"nv":0.8609,"tnv":0.8609},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015974,"nv":0.8645,"tnv":0.8645},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015974,"nv":0.8582,"tnv":0.8582},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015974,"nv":0.8625,"tnv":0.8625},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015974,"nv":0.8605,"tnv":0.8605},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015974,"nv":0.8549,"tnv":0.8549},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015974,"nv":0.853,"tnv":0.853},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015974,"nv":0.8493,"tnv":0.8493},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015974,"nv":0.8469,"tnv":0.8469},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015974,"nv":0.8525,"tnv":0.8525},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015974,"nv":0.855,"tnv":0.855},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015974,"nv":0.8453,"tnv":0.8453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015974,"nv":0.8345,"tnv":0.8345},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015974,"nv":0.8293,"tnv":0.8293},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015974,"nv":0.8259,"tnv":0.8259},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015974,"nv":0.8362,"tnv":0.8362},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015974,"nv":0.8349,"tnv":0.8349},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015974,"nv":0.8415,"tnv":0.8415},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015974,"nv":0.8406,"tnv":0.8406},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015974,"nv":0.8463,"tnv":0.8463},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015974,"nv":0.8425,"tnv":0.8425},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015974,"nv":0.8365,"tnv":0.8365},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015974,"nv":0.8367,"tnv":0.8367},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015974,"nv":0.8299,"tnv":0.8299},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015974,"nv":0.8273,"tnv":0.8273},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015974,"nv":0.8276,"tnv":0.8276},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015974,"nv":0.822,"tnv":0.822},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015974,"nv":0.8171,"tnv":0.8171},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015974,"nv":0.8189,"tnv":0.8189},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015974,"nv":0.8119,"tnv":0.8119},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015974,"nv":0.8112,"tnv":0.8112},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015974,"nv":0.8128,"tnv":0.8128},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015974,"nv":0.8152,"tnv":0.8152},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015974,"nv":0.8189,"tnv":0.8189},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015974,"nv":0.8217,"tnv":0.8217},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015974,"nv":0.8149,"tnv":0.8149},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015974,"nv":0.8076,"tnv":0.8076},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015974,"nv":0.8066,"tnv":0.8066},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015974,"nv":0.8072,"tnv":0.8072},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015974,"nv":0.8142,"tnv":0.8142},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015974,"nv":0.8115,"tnv":0.8115},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015974,"nv":0.8088,"tnv":0.8088},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015974,"nv":0.8038,"tnv":0.8038},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015974,"nv":0.8057,"tnv":0.8057},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015974,"nv":0.8017,"tnv":0.8017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015974,"nv":0.8014,"tnv":0.8014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015974,"nv":0.7908,"tnv":0.7908},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015974,"nv":0.7954,"tnv":0.7954},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015974,"nv":0.7962,"tnv":0.7962},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015974,"nv":0.7989,"tnv":0.7989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015974,"nv":0.8006,"tnv":0.8006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015974,"nv":0.7983,"tnv":0.7983},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015974,"nv":0.7999,"tnv":0.7999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015974,"nv":0.796,"tnv":0.796},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015974,"nv":0.7896,"tnv":0.7896},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015974,"nv":0.7898,"tnv":0.7898},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015974,"nv":0.7897,"tnv":0.7897},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015974,"nv":0.791,"tnv":0.791},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015974,"nv":0.7893,"tnv":0.7893},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015974,"nv":0.7808,"tnv":0.7808},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015974,"nv":0.7749,"tnv":0.7749},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015974,"nv":0.7615,"tnv":0.7615},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015974,"nv":0.7505,"tnv":0.7505},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015974,"nv":0.739,"tnv":0.739},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015974,"nv":0.8058,"tnv":0.8058},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015974,"nv":0.8136,"tnv":0.8136},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015974,"nv":0.811,"tnv":0.811},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015974,"nv":0.8078,"tnv":0.8078},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015974,"nv":0.8133,"tnv":0.8133},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015974,"nv":0.813,"tnv":0.813},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015974,"nv":0.8088,"tnv":0.8088},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015974,"nv":0.8106,"tnv":0.8106},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015974,"nv":0.8141,"tnv":0.8141},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015974,"nv":0.8099,"tnv":0.8099},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015974,"nv":0.8199,"tnv":0.8199},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015974,"nv":0.8279,"tnv":0.8279},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015974,"nv":0.8255,"tnv":0.8255},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015974,"nv":0.817,"tnv":0.817},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015974,"nv":0.8163,"tnv":0.8163},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015974,"nv":0.8009,"tnv":0.8009},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015974,"nv":0.803,"tnv":0.803},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015974,"nv":0.8041,"tnv":0.8041},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015974,"nv":0.7998,"tnv":0.7998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015974,"nv":0.8054,"tnv":0.8054},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015974,"nv":0.8052,"tnv":0.8052},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015974,"nv":0.7935,"tnv":0.7935},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015974,"nv":0.7872,"tnv":0.7872},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015974,"nv":0.7826,"tnv":0.7826},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015974,"nv":0.781,"tnv":0.781},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015974,"nv":0.7982,"tnv":0.7982},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015974,"nv":0.7974,"tnv":0.7974},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015974,"nv":0.7895,"tnv":0.7895},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015974,"nv":0.797,"tnv":0.797},{"stockId":3000000015974,"date":"2025-02-20T16:00:00.000Z","nv":0.8004,"tnv":0.8004},{"stockId":3000000015974,"date":"2025-02-19T16:00:00.000Z","nv":0.7935,"tnv":0.7935},{"stockId":3000000015974,"date":"2025-02-18T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000015974,"date":"2025-02-17T16:00:00.000Z","nv":0.7914,"tnv":0.7914},{"stockId":3000000015974,"date":"2025-02-16T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000015974,"date":"2025-02-13T16:00:00.000Z","nv":0.7929,"tnv":0.7929},{"stockId":3000000015974,"date":"2025-02-12T16:00:00.000Z","nv":0.782,"tnv":0.782},{"stockId":3000000015974,"date":"2025-02-11T16:00:00.000Z","nv":0.7871,"tnv":0.7871},{"stockId":3000000015974,"date":"2025-02-10T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000015974,"date":"2025-02-09T16:00:00.000Z","nv":0.784,"tnv":0.784},{"stockId":3000000015974,"date":"2025-02-06T16:00:00.000Z","nv":0.7821,"tnv":0.7821},{"stockId":3000000015974,"date":"2025-02-05T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000015974,"date":"2025-02-04T16:00:00.000Z","nv":0.767,"tnv":0.767},{"stockId":3000000015974,"date":"2025-01-26T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000015974,"date":"2025-01-23T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000015974,"date":"2025-01-22T16:00:00.000Z","nv":0.7631,"tnv":0.7631},{"stockId":3000000015974,"date":"2025-01-21T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000015974,"date":"2025-01-20T16:00:00.000Z","nv":0.7706,"tnv":0.7706},{"stockId":3000000015974,"date":"2025-01-19T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000015974,"date":"2025-01-16T16:00:00.000Z","nv":0.7662,"tnv":0.7662},{"stockId":3000000015974,"date":"2025-01-15T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000015974,"date":"2025-01-14T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000015974,"date":"2025-01-13T16:00:00.000Z","nv":0.7608,"tnv":0.7608},{"stockId":3000000015974,"date":"2025-01-12T16:00:00.000Z","nv":0.744,"tnv":0.744},{"stockId":3000000015974,"date":"2025-01-09T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000015974,"date":"2025-01-08T16:00:00.000Z","nv":0.7562,"tnv":0.7562},{"stockId":3000000015974,"date":"2025-01-07T16:00:00.000Z","nv":0.7566,"tnv":0.7566},{"stockId":3000000015974,"date":"2025-01-06T16:00:00.000Z","nv":0.7537,"tnv":0.7537},{"stockId":3000000015974,"date":"2025-01-05T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000015974,"date":"2025-01-02T16:00:00.000Z","nv":0.751,"tnv":0.751},{"stockId":3000000015974,"date":"2025-01-01T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000015974,"date":"2024-12-30T16:00:00.000Z","nv":0.7719,"tnv":0.7719},{"stockId":3000000015974,"date":"2024-12-29T16:00:00.000Z","nv":0.7781,"tnv":0.7781},{"stockId":3000000015974,"date":"2024-12-26T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000015974,"date":"2024-12-25T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000015974,"date":"2024-12-24T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000015974,"date":"2024-12-23T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000015974,"date":"2024-12-22T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000015974,"date":"2024-12-19T16:00:00.000Z","nv":0.7679,"tnv":0.7679},{"stockId":3000000015974,"date":"2024-12-18T16:00:00.000Z","nv":0.7709,"tnv":0.7709},{"stockId":3000000015974,"date":"2024-12-17T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000015974,"date":"2024-12-16T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000015974,"date":"2024-12-15T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000015974,"date":"2024-12-12T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000015974,"date":"2024-12-11T16:00:00.000Z","nv":0.7851,"tnv":0.7851},{"stockId":3000000015974,"date":"2024-12-10T16:00:00.000Z","nv":0.7797,"tnv":0.7797},{"stockId":3000000015974,"date":"2024-12-09T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000015974,"date":"2024-12-08T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000015974,"date":"2024-12-05T16:00:00.000Z","nv":0.772,"tnv":0.772},{"stockId":3000000015974,"date":"2024-12-04T16:00:00.000Z","nv":0.7622,"tnv":0.7622},{"stockId":3000000015974,"date":"2024-12-03T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000015974,"date":"2024-12-02T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000015974,"date":"2024-12-01T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000015974,"date":"2024-11-28T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000015974,"date":"2024-11-27T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000015974,"date":"2024-11-26T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000015974,"date":"2024-11-25T16:00:00.000Z","nv":0.7483,"tnv":0.7483},{"stockId":3000000015974,"date":"2024-11-24T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000015974,"date":"2024-11-21T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000015974,"date":"2024-11-20T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000015974,"date":"2024-11-19T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000015974,"date":"2024-11-18T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000015974,"date":"2024-11-17T16:00:00.000Z","nv":0.7648,"tnv":0.7648},{"stockId":3000000015974,"date":"2024-11-14T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000015974,"date":"2024-11-13T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"stockId":3000000015974,"date":"2024-11-12T16:00:00.000Z","nv":0.7884,"tnv":0.7884},{"stockId":3000000015974,"date":"2024-11-11T16:00:00.000Z","nv":0.7864,"tnv":0.7864},{"stockId":3000000015974,"date":"2024-11-10T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000015974,"date":"2024-11-07T16:00:00.000Z","nv":0.7953,"tnv":0.7953},{"stockId":3000000015974,"date":"2024-11-06T16:00:00.000Z","nv":0.8008,"tnv":0.8008},{"stockId":3000000015974,"date":"2024-11-05T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000015974,"date":"2024-11-04T16:00:00.000Z","nv":0.7946,"tnv":0.7946},{"stockId":3000000015974,"date":"2024-11-03T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000015974,"date":"2024-10-31T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000015974,"date":"2024-10-30T16:00:00.000Z","nv":0.7653,"tnv":0.7653},{"stockId":3000000015974,"date":"2024-10-29T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000015974,"date":"2024-10-28T16:00:00.000Z","nv":0.7741,"tnv":0.7741},{"stockId":3000000015974,"date":"2024-10-27T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000015974,"date":"2024-10-24T16:00:00.000Z","nv":0.7787,"tnv":0.7787},{"stockId":3000000015974,"date":"2024-10-23T16:00:00.000Z","nv":0.7796,"tnv":0.7796},{"stockId":3000000015974,"date":"2024-10-22T16:00:00.000Z","nv":0.786,"tnv":0.786},{"stockId":3000000015974,"date":"2024-10-21T16:00:00.000Z","nv":0.783,"tnv":0.783},{"stockId":3000000015974,"date":"2024-10-20T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000015974,"date":"2024-10-17T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000015974,"date":"2024-10-16T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000015974,"date":"2024-10-15T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000015974,"date":"2024-10-14T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000015974,"date":"2024-10-13T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000015974,"date":"2024-10-10T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000015974,"date":"2024-10-09T16:00:00.000Z","nv":0.7897,"tnv":0.7897},{"stockId":3000000015974,"date":"2024-10-08T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000015974,"date":"2024-10-07T16:00:00.000Z","nv":0.816,"tnv":0.816},{"stockId":3000000015974,"date":"2024-09-29T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000015974,"date":"2024-09-26T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000015974,"date":"2024-09-25T16:00:00.000Z","nv":0.7383,"tnv":0.7383},{"stockId":3000000015974,"date":"2024-09-24T16:00:00.000Z","nv":0.7242,"tnv":0.7242},{"stockId":3000000015974,"date":"2024-09-23T16:00:00.000Z","nv":0.7186,"tnv":0.7186},{"stockId":3000000015974,"date":"2024-09-22T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000015974,"date":"2024-09-19T16:00:00.000Z","nv":0.6963,"tnv":0.6963},{"stockId":3000000015974,"date":"2024-09-18T16:00:00.000Z","nv":0.6976,"tnv":0.6976},{"stockId":3000000015974,"date":"2024-09-17T16:00:00.000Z","nv":0.6982,"tnv":0.6982},{"stockId":3000000015974,"date":"2024-09-12T16:00:00.000Z","nv":0.6908,"tnv":0.6908},{"stockId":3000000015974,"date":"2024-09-11T16:00:00.000Z","nv":0.6905,"tnv":0.6905},{"stockId":3000000015974,"date":"2024-09-10T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000015974,"date":"2024-09-09T16:00:00.000Z","nv":0.693,"tnv":0.693},{"stockId":3000000015974,"date":"2024-09-08T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000015974,"date":"2024-09-05T16:00:00.000Z","nv":0.7001,"tnv":0.7001},{"stockId":3000000015974,"date":"2024-09-04T16:00:00.000Z","nv":0.7039,"tnv":0.7039},{"stockId":3000000015974,"date":"2024-09-03T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000015974,"date":"2024-09-02T16:00:00.000Z","nv":0.7081,"tnv":0.7081},{"stockId":3000000015974,"date":"2024-09-01T16:00:00.000Z","nv":0.7106,"tnv":0.7106},{"stockId":3000000015974,"date":"2024-08-29T16:00:00.000Z","nv":0.7154,"tnv":0.7154},{"stockId":3000000015974,"date":"2024-08-28T16:00:00.000Z","nv":0.7171,"tnv":0.7171},{"stockId":3000000015974,"date":"2024-08-27T16:00:00.000Z","nv":0.7214,"tnv":0.7214},{"stockId":3000000015974,"date":"2024-08-26T16:00:00.000Z","nv":0.7249,"tnv":0.7249},{"stockId":3000000015974,"date":"2024-08-25T16:00:00.000Z","nv":0.7246,"tnv":0.7246},{"stockId":3000000015974,"date":"2024-08-22T16:00:00.000Z","nv":0.7251,"tnv":0.7251},{"stockId":3000000015974,"date":"2024-08-21T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000015974,"date":"2024-08-20T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000015974,"date":"2024-08-19T16:00:00.000Z","nv":0.7264,"tnv":0.7264},{"stockId":3000000015974,"date":"2024-08-18T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000015974,"date":"2024-08-15T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000015974,"date":"2024-08-14T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000015974,"date":"2024-08-13T16:00:00.000Z","nv":0.72,"tnv":0.72},{"stockId":3000000015974,"date":"2024-08-12T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000015974,"date":"2024-08-11T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000015974,"date":"2024-08-08T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000015974,"date":"2024-08-07T16:00:00.000Z","nv":0.7202,"tnv":0.7202},{"stockId":3000000015974,"date":"2024-08-06T16:00:00.000Z","nv":0.7207,"tnv":0.7207},{"stockId":3000000015974,"date":"2024-08-05T16:00:00.000Z","nv":0.716,"tnv":0.716},{"stockId":3000000015974,"date":"2024-08-04T16:00:00.000Z","nv":0.7178,"tnv":0.7178},{"stockId":3000000015974,"date":"2024-08-01T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000015974,"date":"2024-07-31T16:00:00.000Z","nv":0.7401,"tnv":0.7401},{"stockId":3000000015974,"date":"2024-07-30T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000015974,"date":"2024-07-29T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000015974,"date":"2024-07-28T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000015974,"date":"2024-07-25T16:00:00.000Z","nv":0.7342,"tnv":0.7342},{"stockId":3000000015974,"date":"2024-07-24T16:00:00.000Z","nv":0.7318,"tnv":0.7318},{"stockId":3000000015974,"date":"2024-07-23T16:00:00.000Z","nv":0.7429,"tnv":0.7429},{"stockId":3000000015974,"date":"2024-07-22T16:00:00.000Z","nv":0.7413,"tnv":0.7413},{"stockId":3000000015974,"date":"2024-07-21T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000015974,"date":"2024-07-18T16:00:00.000Z","nv":0.755,"tnv":0.755},{"stockId":3000000015974,"date":"2024-07-17T16:00:00.000Z","nv":0.7618,"tnv":0.7618},{"stockId":3000000015974,"date":"2024-07-16T16:00:00.000Z","nv":0.7578,"tnv":0.7578},{"stockId":3000000015974,"date":"2024-07-15T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000015974,"date":"2024-07-14T16:00:00.000Z","nv":0.7712,"tnv":0.7712},{"stockId":3000000015974,"date":"2024-07-11T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000015974,"date":"2024-07-10T16:00:00.000Z","nv":0.7704,"tnv":0.7704},{"stockId":3000000015974,"date":"2024-07-09T16:00:00.000Z","nv":0.7601,"tnv":0.7601},{"stockId":3000000015974,"date":"2024-07-08T16:00:00.000Z","nv":0.766,"tnv":0.766},{"stockId":3000000015974,"date":"2024-07-07T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000015974,"date":"2024-07-04T16:00:00.000Z","nv":0.7634,"tnv":0.7634},{"stockId":3000000015974,"date":"2024-07-03T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000015974,"date":"2024-07-02T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000015974,"date":"2024-07-01T16:00:00.000Z","nv":0.7571,"tnv":0.7571},{"stockId":3000000015974,"date":"2024-06-30T16:00:00.000Z","nv":0.7574,"tnv":0.7574},{"stockId":3000000015974,"date":"2024-06-27T16:00:00.000Z","nv":0.7563,"tnv":0.7563},{"stockId":3000000015974,"date":"2024-06-26T16:00:00.000Z","nv":0.7508,"tnv":0.7508},{"stockId":3000000015974,"date":"2024-06-25T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000015974,"date":"2024-06-24T16:00:00.000Z","nv":0.76,"tnv":0.76},{"stockId":3000000015974,"date":"2024-06-23T16:00:00.000Z","nv":0.765,"tnv":0.765},{"stockId":3000000015974,"date":"2024-06-20T16:00:00.000Z","nv":0.7733,"tnv":0.7733},{"stockId":3000000015974,"date":"2024-06-19T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000015974,"date":"2024-06-18T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000015974,"date":"2024-06-17T16:00:00.000Z","nv":0.774,"tnv":0.774},{"stockId":3000000015974,"date":"2024-06-16T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000015974,"date":"2024-06-13T16:00:00.000Z","nv":0.7702,"tnv":0.7702},{"stockId":3000000015974,"date":"2024-06-12T16:00:00.000Z","nv":0.7723,"tnv":0.7723},{"stockId":3000000015974,"date":"2024-06-11T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000015974,"date":"2024-06-10T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000015974,"date":"2024-06-06T16:00:00.000Z","nv":0.762,"tnv":0.762},{"stockId":3000000015974,"date":"2024-06-05T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000015974,"date":"2024-06-04T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000015974,"date":"2024-06-03T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000015974,"date":"2024-06-02T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000015974,"date":"2024-05-30T16:00:00.000Z","nv":0.7473,"tnv":0.7473},{"stockId":3000000015974,"date":"2024-05-29T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000015974,"date":"2024-05-28T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000015974,"date":"2024-05-27T16:00:00.000Z","nv":0.7564,"tnv":0.7564},{"stockId":3000000015974,"date":"2024-05-26T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000015974,"date":"2024-05-23T16:00:00.000Z","nv":0.7423,"tnv":0.7423},{"stockId":3000000015974,"date":"2024-05-22T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000015974,"date":"2024-05-21T16:00:00.000Z","nv":0.7546,"tnv":0.7546},{"stockId":3000000015974,"date":"2024-05-20T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000015974,"date":"2024-05-19T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000015974,"date":"2024-05-16T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000015974,"date":"2024-05-15T16:00:00.000Z","nv":0.7623,"tnv":0.7623},{"stockId":3000000015974,"date":"2024-05-14T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000015974,"date":"2024-05-13T16:00:00.000Z","nv":0.7666,"tnv":0.7666}],"influencesList":[]}