window.pageData = {"startDate":"2024-05-03T07:11:26.895Z","endDate":"2026-05-03T07:11:26.895Z","stock":{"_id":3000000015973,"stockCode":"015973","shortName":"工银恒嘉一年持有混合A","masterFundShortName":"工银恒嘉一年持有混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15973,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050470000,"name":"工银瑞信恒嘉一年持有期混合型证券投资基金","followedNum":1,"inceptionDate":"2023-01-16T16:00:00.000Z","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":251059059.8,"setUpShares":251059059.8,"pinyin":"gyrxhjyncyqhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50470000","tickerId":50470000,"name":"工银瑞信基金管理有限公司"},"managers":[{"name":"柯政","stockType":"fund_manager","stockCode":"j101019266","exchange":"fm","tickerId":1126249730}],"hotMetrics":{"fss":{"stockId":3000000015973,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.48710000000000003,"f_ind_h_s_r":0.5129,"f_h_a":985,"f_h_s_a":74533,"f_ind_h_s_r_c_hy":-0.4082,"f_ins_h_s_r_c_hy":0.4082,"f_ind_h_s_r_c_1y":-0.4800000000000001,"f_ins_h_s_r_c_1y":0.48000000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015973,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.22419928825622776,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.2833369588862302,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.2487584151859618,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.21327393191683802,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.2571737303397767,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.2788287121015807,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.46166466148966423,"f_p_r_y3_ssc":6903,"f_p_r_y3_ssrp":0.3982903506230078},"fp":{"stockId":3000000015973,"type":"fp","f_cagr_p_r_fs":0.06333060197793139,"f_p_r_m1":0.10374379792512389,"f_p_r_m3":0.05274479435553281,"f_p_r_d1":-0.00698700661926932,"f_p_r_m6":0.1621390577507602,"f_p_r_fys":0.14839496902571803,"f_p_r_y1":0.5261319695646771,"f_p_r_y2":0.6018591254255052,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y3":0.26212089952548046},"ff":{"stockId":3000000015973,"type":"ff","f_m_f":1032581,"f_m_f_r":0.012,"f_c_f":172096,"f_c_f_r":0.002,"f_m_a_c_f":1204677,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015973,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2235,"f_nv_cr":-0.004394173651232847},"f_as":{"stockId":3000000015973,"type":"f_as","f_tas":171508928.34,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015974,"name":"工银瑞信恒嘉一年持有期混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015974","tickerId":15974,"shortName":"工银恒嘉一年持有混合C","currency":"CNY","__csrcFundId":11604,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.775Z","fundCollectionId":4000050470000,"inceptionDate":"2023-01-16T16:00:00.000Z","status":"normal","setUpDate":"2023-01-16T16:00:00.000Z","setUpAssetScale":58298086.42,"setUpShares":58298086.42,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gyrxhjyncyqhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":1000000000003698,"holdings":1628000,"marketCap":6612235,"netValueRatio":0.0352,"quarterlyChange":0.43750000000000067,"stock":{"stockCode":"03698","exchange":"hk","stockType":"company","tickerId":3698,"name":"徽商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":1000000000000883,"holdings":258328,"marketCap":6386539,"netValueRatio":0.034,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":300750,"holdings":13700,"marketCap":5503290,"netValueRatio":0.0293,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":601231,"holdings":122400,"marketCap":4039200,"netValueRatio":0.0215,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":600674,"holdings":259100,"marketCap":3857999,"netValueRatio":0.0205,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":300408,"holdings":71400,"marketCap":3773490,"netValueRatio":0.0201,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":601899,"holdings":113600,"marketCap":3716992,"netValueRatio":0.0198,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":962,"holdings":77100,"marketCap":3424011,"netValueRatio":0.0182,"quarterlyChange":0.34331518451300624,"stock":{"stockCode":"000962","exchange":"sz","stockType":"company","tickerId":962,"name":"东方钽业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":683,"holdings":389900,"marketCap":3279059,"netValueRatio":0.0175,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015973,"stockId":1000000000002465,"holdings":226500,"marketCap":2491852,"netValueRatio":0.0133,"quarterlyChange":-0.09447674418604657,"stock":{"exchange":"hk","stockType":"company","stockCode":"02465","tickerId":2465,"name":"龙蟠科技"}}],"lastFsMetrics":{"latestTurnoverRate":1.8617038659867766,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015973,"nv":1.2235,"tnv":1.2235},{"stockId":3000000015973,"date":"2026-04-28T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015973,"nv":1.2045,"tnv":1.2045},{"stockId":3000000015973,"date":"2026-04-26T16:00:00.000Z","nv":1.2102,"tnv":1.2102},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015973,"nv":1.2029,"tnv":1.2029},{"stockId":3000000015973,"date":"2026-04-22T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000015973,"date":"2026-04-21T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015973,"nv":1.1884,"tnv":1.1884},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015973,"nv":1.18,"tnv":1.18},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015973,"nv":1.1764,"tnv":1.1764},{"stockId":3000000015973,"date":"2026-04-15T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000015973,"date":"2026-04-14T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000015973,"date":"2026-04-13T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000015973,"date":"2026-04-12T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000015973,"date":"2026-04-09T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000015973,"date":"2026-04-08T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000015973,"date":"2026-04-07T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000015973,"date":"2026-04-06T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000015973,"date":"2026-04-02T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000015973,"date":"2026-04-01T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015973,"nv":1.1019,"tnv":1.1019},{"stockId":3000000015973,"date":"2026-03-30T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000015973,"date":"2026-03-29T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015973,"nv":1.1051,"tnv":1.1051},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015973,"nv":1.0974,"tnv":1.0974},{"stockId":3000000015973,"date":"2026-03-24T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"stockId":3000000015973,"date":"2026-03-23T16:00:00.000Z","nv":1.0899,"tnv":1.0899},{"stockId":3000000015973,"date":"2026-03-22T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000015973,"date":"2026-03-19T16:00:00.000Z","nv":1.1048,"tnv":1.1048},{"stockId":3000000015973,"date":"2026-03-18T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000015973,"date":"2026-03-17T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015973,"nv":1.1306,"tnv":1.1306},{"stockId":3000000015973,"date":"2026-03-15T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000015973,"date":"2026-03-12T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000015973,"date":"2026-03-11T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000015973,"date":"2026-03-10T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000015973,"date":"2026-03-09T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015973,"nv":1.1598,"tnv":1.1598},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015973,"nv":1.1758,"tnv":1.1758},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015973,"nv":1.1749,"tnv":1.1749},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015973,"nv":1.1635,"tnv":1.1635},{"stockId":3000000015973,"date":"2026-03-02T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000015973,"date":"2026-03-01T16:00:00.000Z","nv":1.2235,"tnv":1.2235},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015973,"nv":1.2222,"tnv":1.2222},{"stockId":3000000015973,"date":"2026-02-25T16:00:00.000Z","nv":1.2155,"tnv":1.2155},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015973,"nv":1.2092,"tnv":1.2092},{"stockId":3000000015973,"date":"2026-02-23T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015973,"nv":1.17,"tnv":1.17},{"stockId":3000000015973,"date":"2026-02-11T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015973,"nv":1.1783,"tnv":1.1783},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015973,"nv":1.1665,"tnv":1.1665},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015973,"nv":1.1613,"tnv":1.1613},{"stockId":3000000015973,"date":"2026-02-05T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000015973,"date":"2026-02-04T16:00:00.000Z","nv":1.136,"tnv":1.136},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015973,"nv":1.1566,"tnv":1.1566},{"stockId":3000000015973,"date":"2026-02-02T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000015973,"date":"2026-02-01T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000015973,"date":"2026-01-29T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000015973,"date":"2026-01-28T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015973,"nv":1.1958,"tnv":1.1958},{"stockId":3000000015973,"date":"2026-01-26T16:00:00.000Z","nv":1.1727,"tnv":1.1727},{"stockId":3000000015973,"date":"2026-01-25T16:00:00.000Z","nv":1.1641,"tnv":1.1641},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015973,"nv":1.1623,"tnv":1.1623},{"stockId":3000000015973,"date":"2026-01-21T16:00:00.000Z","nv":1.1559,"tnv":1.1559},{"stockId":3000000015973,"date":"2026-01-20T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000015973,"date":"2026-01-19T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000015973,"date":"2026-01-18T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015973,"nv":1.1305,"tnv":1.1305},{"stockId":3000000015973,"date":"2026-01-14T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015973,"nv":1.1137,"tnv":1.1137},{"stockId":3000000015973,"date":"2026-01-12T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015973,"nv":1.1214,"tnv":1.1214},{"stockId":3000000015973,"date":"2026-01-08T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015973,"nv":1.1098,"tnv":1.1098},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015973,"nv":1.119,"tnv":1.119},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015973,"nv":1.1119,"tnv":1.1119},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015973,"nv":1.0911,"tnv":1.0911},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015973,"nv":1.0654,"tnv":1.0654},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015973,"nv":1.0674,"tnv":1.0674},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015973,"nv":1.0631,"tnv":1.0631},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015973,"nv":1.0715,"tnv":1.0715},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015973,"nv":1.066,"tnv":1.066},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015973,"nv":1.0654,"tnv":1.0654},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015973,"nv":1.0584,"tnv":1.0584},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015973,"nv":1.0573,"tnv":1.0573},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015973,"nv":1.0466,"tnv":1.0466},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015973,"nv":1.0394,"tnv":1.0394},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015973,"nv":1.0455,"tnv":1.0455},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015973,"nv":1.0241,"tnv":1.0241},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015973,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015973,"nv":1.0477,"tnv":1.0477},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015973,"nv":1.0304,"tnv":1.0304},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015973,"nv":1.0378,"tnv":1.0378},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015973,"nv":1.0337,"tnv":1.0337},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015973,"nv":1.0471,"tnv":1.0471},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015973,"nv":1.0459,"tnv":1.0459},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015973,"nv":1.0277,"tnv":1.0277},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015973,"nv":1.0232,"tnv":1.0232},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015973,"nv":1.0228,"tnv":1.0228},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015973,"nv":1.0255,"tnv":1.0255},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015973,"nv":1.0171,"tnv":1.0171},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015973,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015973,"nv":1.0114,"tnv":1.0114},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015973,"nv":1.0101,"tnv":1.0101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015973,"nv":0.9986,"tnv":0.9986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015973,"nv":0.9928,"tnv":0.9928},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015973,"nv":1.0265,"tnv":1.0265},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015973,"nv":1.0331,"tnv":1.0331},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015973,"nv":1.0283,"tnv":1.0283},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015973,"nv":1.0444,"tnv":1.0444},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015973,"nv":1.051,"tnv":1.051},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015973,"nv":1.0724,"tnv":1.0724},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015973,"nv":1.0524,"tnv":1.0524},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015973,"nv":1.0527,"tnv":1.0527},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015973,"nv":1.0626,"tnv":1.0626},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015973,"nv":1.0581,"tnv":1.0581},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015973,"nv":1.0615,"tnv":1.0615},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015973,"nv":1.0386,"tnv":1.0386},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015973,"nv":1.0343,"tnv":1.0343},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015973,"nv":1.0461,"tnv":1.0461},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015973,"nv":1.0425,"tnv":1.0425},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015973,"nv":1.0528,"tnv":1.0528},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015973,"nv":1.0618,"tnv":1.0618},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015973,"nv":1.0434,"tnv":1.0434},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015973,"nv":1.0525,"tnv":1.0525},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015973,"nv":1.0329,"tnv":1.0329},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015973,"nv":1.0192,"tnv":1.0192},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015973,"nv":1.0163,"tnv":1.0163},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015973,"nv":1.027,"tnv":1.027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015973,"nv":1.0089,"tnv":1.0089},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015973,"nv":1.0011,"tnv":1.0011},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015973,"nv":1.033,"tnv":1.033},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015973,"nv":1.0362,"tnv":1.0362},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015973,"nv":1.0123,"tnv":1.0123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015973,"nv":1.0415,"tnv":1.0415},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015973,"nv":1.0472,"tnv":1.0472},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015973,"nv":1.0719,"tnv":1.0719},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015973,"nv":1.0548,"tnv":1.0548},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015973,"nv":1.0451,"tnv":1.0451},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015973,"nv":1.023,"tnv":1.023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015973,"nv":1.0365,"tnv":1.0365},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015973,"nv":1.0408,"tnv":1.0408},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015973,"nv":1.027,"tnv":1.027},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015973,"nv":1.0237,"tnv":1.0237},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015973,"nv":1.0145,"tnv":1.0145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015973,"nv":1.0078,"tnv":1.0078},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015973,"nv":1.0167,"tnv":1.0167},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015973,"nv":1.0044,"tnv":1.0044},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015973,"nv":1.0064,"tnv":1.0064},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015973,"nv":1.0079,"tnv":1.0079},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015973,"nv":1.0027,"tnv":1.0027},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015973,"nv":0.9865,"tnv":0.9865},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015973,"nv":0.9877,"tnv":0.9877},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015973,"nv":0.9851,"tnv":0.9851},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015973,"nv":0.9766,"tnv":0.9766},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015973,"nv":0.947,"tnv":0.947},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015973,"nv":0.9688,"tnv":0.9688},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015973,"nv":0.9699,"tnv":0.9699},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015973,"nv":0.9848,"tnv":0.9848},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015973,"nv":0.9737,"tnv":0.9737},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015973,"nv":0.9667,"tnv":0.9667},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015973,"nv":0.9594,"tnv":0.9594},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015973,"nv":0.9759,"tnv":0.9759},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015973,"nv":0.9757,"tnv":0.9757},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015973,"nv":0.9614,"tnv":0.9614},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015973,"nv":0.954,"tnv":0.954},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015973,"nv":0.9525,"tnv":0.9525},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015973,"nv":0.948,"tnv":0.948},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015973,"nv":0.9551,"tnv":0.9551},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015973,"nv":0.951,"tnv":0.951},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015973,"nv":0.938,"tnv":0.938},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015973,"nv":0.9386,"tnv":0.9386},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015973,"nv":0.9256,"tnv":0.9256},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015973,"nv":0.922,"tnv":0.922},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015973,"nv":0.9218,"tnv":0.9218},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015973,"nv":0.9209,"tnv":0.9209},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015973,"nv":0.9239,"tnv":0.9239},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015973,"nv":0.9217,"tnv":0.9217},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015973,"nv":0.9115,"tnv":0.9115},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015973,"nv":0.9053,"tnv":0.9053},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015973,"nv":0.9114,"tnv":0.9114},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015973,"nv":0.9239,"tnv":0.9239},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015973,"nv":0.9272,"tnv":0.9272},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015973,"nv":0.922,"tnv":0.922},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015973,"nv":0.9156,"tnv":0.9156},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015973,"nv":0.9182,"tnv":0.9182},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015973,"nv":0.9124,"tnv":0.9124},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015973,"nv":0.9117,"tnv":0.9117},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015973,"nv":0.9061,"tnv":0.9061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015973,"nv":0.8987,"tnv":0.8987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015973,"nv":0.8942,"tnv":0.8942},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015973,"nv":0.8844,"tnv":0.8844},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015973,"nv":0.8854,"tnv":0.8854},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015973,"nv":0.882,"tnv":0.882},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015973,"nv":0.8752,"tnv":0.8752},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015973,"nv":0.8752,"tnv":0.8752},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015973,"nv":0.8737,"tnv":0.8737},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015973,"nv":0.8773,"tnv":0.8773},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015973,"nv":0.8709,"tnv":0.8709},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015973,"nv":0.8753,"tnv":0.8753},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015973,"nv":0.8732,"tnv":0.8732},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015973,"nv":0.8675,"tnv":0.8675},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015973,"nv":0.8656,"tnv":0.8656},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015973,"nv":0.8618,"tnv":0.8618},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015973,"nv":0.8593,"tnv":0.8593},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015973,"nv":0.865,"tnv":0.865},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015973,"nv":0.8675,"tnv":0.8675},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015973,"nv":0.8577,"tnv":0.8577},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015973,"nv":0.8467,"tnv":0.8467},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015973,"nv":0.8414,"tnv":0.8414},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015973,"nv":0.838,"tnv":0.838},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015973,"nv":0.8484,"tnv":0.8484},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015973,"nv":0.847,"tnv":0.847},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015973,"nv":0.8537,"tnv":0.8537},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015973,"nv":0.8528,"tnv":0.8528},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015973,"nv":0.8586,"tnv":0.8586},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015973,"nv":0.8546,"tnv":0.8546},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015973,"nv":0.8486,"tnv":0.8486},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015973,"nv":0.8487,"tnv":0.8487},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015973,"nv":0.8418,"tnv":0.8418},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015973,"nv":0.8392,"tnv":0.8392},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015973,"nv":0.8394,"tnv":0.8394},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015973,"nv":0.8337,"tnv":0.8337},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015973,"nv":0.8287,"tnv":0.8287},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015973,"nv":0.8305,"tnv":0.8305},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015973,"nv":0.8234,"tnv":0.8234},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015973,"nv":0.8227,"tnv":0.8227},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015973,"nv":0.8244,"tnv":0.8244},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015973,"nv":0.8267,"tnv":0.8267},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015973,"nv":0.8305,"tnv":0.8305},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015973,"nv":0.8332,"tnv":0.8332},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015973,"nv":0.8263,"tnv":0.8263},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015973,"nv":0.8189,"tnv":0.8189},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015973,"nv":0.8178,"tnv":0.8178},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015973,"nv":0.8185,"tnv":0.8185},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015973,"nv":0.8256,"tnv":0.8256},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015973,"nv":0.8228,"tnv":0.8228},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015973,"nv":0.8201,"tnv":0.8201},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015973,"nv":0.815,"tnv":0.815},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015973,"nv":0.8169,"tnv":0.8169},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015973,"nv":0.8128,"tnv":0.8128},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015973,"nv":0.8125,"tnv":0.8125},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015973,"nv":0.8017,"tnv":0.8017},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015973,"nv":0.8062,"tnv":0.8062},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015973,"nv":0.8071,"tnv":0.8071},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015973,"nv":0.8098,"tnv":0.8098},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015973,"nv":0.8115,"tnv":0.8115},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015973,"nv":0.8092,"tnv":0.8092},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015973,"nv":0.8108,"tnv":0.8108},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015973,"nv":0.8068,"tnv":0.8068},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015973,"nv":0.8003,"tnv":0.8003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015973,"nv":0.8004,"tnv":0.8004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015973,"nv":0.8004,"tnv":0.8004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015973,"nv":0.8017,"tnv":0.8017},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015973,"nv":0.7999,"tnv":0.7999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015973,"nv":0.7913,"tnv":0.7913},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015973,"nv":0.7853,"tnv":0.7853},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015973,"nv":0.7717,"tnv":0.7717},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015973,"nv":0.7605,"tnv":0.7605},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015973,"nv":0.7489,"tnv":0.7489},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015973,"nv":0.8165,"tnv":0.8165},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015973,"nv":0.8244,"tnv":0.8244},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015973,"nv":0.8217,"tnv":0.8217},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015973,"nv":0.8185,"tnv":0.8185},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015973,"nv":0.824,"tnv":0.824},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015973,"nv":0.8237,"tnv":0.8237},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015973,"nv":0.8194,"tnv":0.8194},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015973,"nv":0.8212,"tnv":0.8212},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015973,"nv":0.8247,"tnv":0.8247},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015973,"nv":0.8205,"tnv":0.8205},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015973,"nv":0.8306,"tnv":0.8306},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015973,"nv":0.8386,"tnv":0.8386},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015973,"nv":0.8362,"tnv":0.8362},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015973,"nv":0.8276,"tnv":0.8276},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015973,"nv":0.8269,"tnv":0.8269},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015973,"nv":0.8113,"tnv":0.8113},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015973,"nv":0.8133,"tnv":0.8133},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015973,"nv":0.8145,"tnv":0.8145},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015973,"nv":0.8101,"tnv":0.8101},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015973,"nv":0.8158,"tnv":0.8158},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015973,"nv":0.8155,"tnv":0.8155},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015973,"nv":0.8036,"tnv":0.8036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015973,"nv":0.7973,"tnv":0.7973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015973,"nv":0.7926,"tnv":0.7926},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015973,"nv":0.7909,"tnv":0.7909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015973,"nv":0.8083,"tnv":0.8083},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015973,"nv":0.8075,"tnv":0.8075},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015973,"nv":0.7995,"tnv":0.7995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015973,"nv":0.807,"tnv":0.807},{"stockId":3000000015973,"date":"2025-02-20T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000015973,"date":"2025-02-19T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000015973,"date":"2025-02-18T16:00:00.000Z","nv":0.8047,"tnv":0.8047},{"stockId":3000000015973,"date":"2025-02-17T16:00:00.000Z","nv":0.8013,"tnv":0.8013},{"stockId":3000000015973,"date":"2025-02-16T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000015973,"date":"2025-02-13T16:00:00.000Z","nv":0.8028,"tnv":0.8028},{"stockId":3000000015973,"date":"2025-02-12T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000015973,"date":"2025-02-11T16:00:00.000Z","nv":0.7969,"tnv":0.7969},{"stockId":3000000015973,"date":"2025-02-10T16:00:00.000Z","nv":0.7918,"tnv":0.7918},{"stockId":3000000015973,"date":"2025-02-09T16:00:00.000Z","nv":0.7937,"tnv":0.7937},{"stockId":3000000015973,"date":"2025-02-06T16:00:00.000Z","nv":0.7917,"tnv":0.7917},{"stockId":3000000015973,"date":"2025-02-05T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000015973,"date":"2025-02-04T16:00:00.000Z","nv":0.7764,"tnv":0.7764},{"stockId":3000000015973,"date":"2025-01-26T16:00:00.000Z","nv":0.7813,"tnv":0.7813},{"stockId":3000000015973,"date":"2025-01-23T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000015973,"date":"2025-01-22T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"stockId":3000000015973,"date":"2025-01-21T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000015973,"date":"2025-01-20T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000015973,"date":"2025-01-19T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000015973,"date":"2025-01-16T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"stockId":3000000015973,"date":"2025-01-15T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000015973,"date":"2025-01-14T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000015973,"date":"2025-01-13T16:00:00.000Z","nv":0.7699,"tnv":0.7699},{"stockId":3000000015973,"date":"2025-01-12T16:00:00.000Z","nv":0.7528,"tnv":0.7528},{"stockId":3000000015973,"date":"2025-01-09T16:00:00.000Z","nv":0.7568,"tnv":0.7568},{"stockId":3000000015973,"date":"2025-01-08T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000015973,"date":"2025-01-07T16:00:00.000Z","nv":0.7656,"tnv":0.7656},{"stockId":3000000015973,"date":"2025-01-06T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000015973,"date":"2025-01-05T16:00:00.000Z","nv":0.7603,"tnv":0.7603},{"stockId":3000000015973,"date":"2025-01-02T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000015973,"date":"2025-01-01T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000015973,"date":"2024-12-30T16:00:00.000Z","nv":0.781,"tnv":0.781},{"stockId":3000000015973,"date":"2024-12-29T16:00:00.000Z","nv":0.7872,"tnv":0.7872},{"stockId":3000000015973,"date":"2024-12-26T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000015973,"date":"2024-12-25T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000015973,"date":"2024-12-24T16:00:00.000Z","nv":0.7845,"tnv":0.7845},{"stockId":3000000015973,"date":"2024-12-23T16:00:00.000Z","nv":0.785,"tnv":0.785},{"stockId":3000000015973,"date":"2024-12-22T16:00:00.000Z","nv":0.7757,"tnv":0.7757},{"stockId":3000000015973,"date":"2024-12-19T16:00:00.000Z","nv":0.7768,"tnv":0.7768},{"stockId":3000000015973,"date":"2024-12-18T16:00:00.000Z","nv":0.7798,"tnv":0.7798},{"stockId":3000000015973,"date":"2024-12-17T16:00:00.000Z","nv":0.7791,"tnv":0.7791},{"stockId":3000000015973,"date":"2024-12-16T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000015973,"date":"2024-12-15T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000015973,"date":"2024-12-12T16:00:00.000Z","nv":0.7802,"tnv":0.7802},{"stockId":3000000015973,"date":"2024-12-11T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000015973,"date":"2024-12-10T16:00:00.000Z","nv":0.7886,"tnv":0.7886},{"stockId":3000000015973,"date":"2024-12-09T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000015973,"date":"2024-12-08T16:00:00.000Z","nv":0.7857,"tnv":0.7857},{"stockId":3000000015973,"date":"2024-12-05T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000015973,"date":"2024-12-04T16:00:00.000Z","nv":0.7708,"tnv":0.7708},{"stockId":3000000015973,"date":"2024-12-03T16:00:00.000Z","nv":0.773,"tnv":0.773},{"stockId":3000000015973,"date":"2024-12-02T16:00:00.000Z","nv":0.7792,"tnv":0.7792},{"stockId":3000000015973,"date":"2024-12-01T16:00:00.000Z","nv":0.7771,"tnv":0.7771},{"stockId":3000000015973,"date":"2024-11-28T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000015973,"date":"2024-11-27T16:00:00.000Z","nv":0.7612,"tnv":0.7612},{"stockId":3000000015973,"date":"2024-11-26T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000015973,"date":"2024-11-25T16:00:00.000Z","nv":0.7567,"tnv":0.7567},{"stockId":3000000015973,"date":"2024-11-24T16:00:00.000Z","nv":0.7592,"tnv":0.7592},{"stockId":3000000015973,"date":"2024-11-21T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000015973,"date":"2024-11-20T16:00:00.000Z","nv":0.7819,"tnv":0.7819},{"stockId":3000000015973,"date":"2024-11-19T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000015973,"date":"2024-11-18T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000015973,"date":"2024-11-17T16:00:00.000Z","nv":0.7732,"tnv":0.7732},{"stockId":3000000015973,"date":"2024-11-14T16:00:00.000Z","nv":0.7765,"tnv":0.7765},{"stockId":3000000015973,"date":"2024-11-13T16:00:00.000Z","nv":0.7834,"tnv":0.7834},{"stockId":3000000015973,"date":"2024-11-12T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000015973,"date":"2024-11-11T16:00:00.000Z","nv":0.795,"tnv":0.795},{"stockId":3000000015973,"date":"2024-11-10T16:00:00.000Z","nv":0.804,"tnv":0.804},{"stockId":3000000015973,"date":"2024-11-07T16:00:00.000Z","nv":0.8039,"tnv":0.8039},{"stockId":3000000015973,"date":"2024-11-06T16:00:00.000Z","nv":0.8095,"tnv":0.8095},{"stockId":3000000015973,"date":"2024-11-05T16:00:00.000Z","nv":0.7976,"tnv":0.7976},{"stockId":3000000015973,"date":"2024-11-04T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000015973,"date":"2024-11-03T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000015973,"date":"2024-10-31T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000015973,"date":"2024-10-30T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000015973,"date":"2024-10-29T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000015973,"date":"2024-10-28T16:00:00.000Z","nv":0.7824,"tnv":0.7824},{"stockId":3000000015973,"date":"2024-10-27T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000015973,"date":"2024-10-24T16:00:00.000Z","nv":0.7869,"tnv":0.7869},{"stockId":3000000015973,"date":"2024-10-23T16:00:00.000Z","nv":0.7879,"tnv":0.7879},{"stockId":3000000015973,"date":"2024-10-22T16:00:00.000Z","nv":0.7943,"tnv":0.7943},{"stockId":3000000015973,"date":"2024-10-21T16:00:00.000Z","nv":0.7913,"tnv":0.7913},{"stockId":3000000015973,"date":"2024-10-20T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000015973,"date":"2024-10-17T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000015973,"date":"2024-10-16T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000015973,"date":"2024-10-15T16:00:00.000Z","nv":0.7784,"tnv":0.7784},{"stockId":3000000015973,"date":"2024-10-14T16:00:00.000Z","nv":0.776,"tnv":0.776},{"stockId":3000000015973,"date":"2024-10-13T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000015973,"date":"2024-10-10T16:00:00.000Z","nv":0.7836,"tnv":0.7836},{"stockId":3000000015973,"date":"2024-10-09T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000015973,"date":"2024-10-08T16:00:00.000Z","nv":0.7812,"tnv":0.7812},{"stockId":3000000015973,"date":"2024-10-07T16:00:00.000Z","nv":0.8245,"tnv":0.8245},{"stockId":3000000015973,"date":"2024-09-29T16:00:00.000Z","nv":0.798,"tnv":0.798},{"stockId":3000000015973,"date":"2024-09-26T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000015973,"date":"2024-09-25T16:00:00.000Z","nv":0.7458,"tnv":0.7458},{"stockId":3000000015973,"date":"2024-09-24T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000015973,"date":"2024-09-23T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000015973,"date":"2024-09-22T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000015973,"date":"2024-09-19T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000015973,"date":"2024-09-18T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000015973,"date":"2024-09-17T16:00:00.000Z","nv":0.7052,"tnv":0.7052},{"stockId":3000000015973,"date":"2024-09-12T16:00:00.000Z","nv":0.6977,"tnv":0.6977},{"stockId":3000000015973,"date":"2024-09-11T16:00:00.000Z","nv":0.6974,"tnv":0.6974},{"stockId":3000000015973,"date":"2024-09-10T16:00:00.000Z","nv":0.6972,"tnv":0.6972},{"stockId":3000000015973,"date":"2024-09-09T16:00:00.000Z","nv":0.6998,"tnv":0.6998},{"stockId":3000000015973,"date":"2024-09-08T16:00:00.000Z","nv":0.6989,"tnv":0.6989},{"stockId":3000000015973,"date":"2024-09-05T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000015973,"date":"2024-09-04T16:00:00.000Z","nv":0.7108,"tnv":0.7108},{"stockId":3000000015973,"date":"2024-09-03T16:00:00.000Z","nv":0.7125,"tnv":0.7125},{"stockId":3000000015973,"date":"2024-09-02T16:00:00.000Z","nv":0.7151,"tnv":0.7151},{"stockId":3000000015973,"date":"2024-09-01T16:00:00.000Z","nv":0.7175,"tnv":0.7175},{"stockId":3000000015973,"date":"2024-08-29T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000015973,"date":"2024-08-28T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000015973,"date":"2024-08-27T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000015973,"date":"2024-08-26T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000015973,"date":"2024-08-25T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000015973,"date":"2024-08-22T16:00:00.000Z","nv":0.7321,"tnv":0.7321},{"stockId":3000000015973,"date":"2024-08-21T16:00:00.000Z","nv":0.7329,"tnv":0.7329},{"stockId":3000000015973,"date":"2024-08-20T16:00:00.000Z","nv":0.7298,"tnv":0.7298},{"stockId":3000000015973,"date":"2024-08-19T16:00:00.000Z","nv":0.7333,"tnv":0.7333},{"stockId":3000000015973,"date":"2024-08-18T16:00:00.000Z","nv":0.739,"tnv":0.739},{"stockId":3000000015973,"date":"2024-08-15T16:00:00.000Z","nv":0.7331,"tnv":0.7331},{"stockId":3000000015973,"date":"2024-08-14T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000015973,"date":"2024-08-13T16:00:00.000Z","nv":0.7268,"tnv":0.7268},{"stockId":3000000015973,"date":"2024-08-12T16:00:00.000Z","nv":0.7302,"tnv":0.7302},{"stockId":3000000015973,"date":"2024-08-11T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000015973,"date":"2024-08-08T16:00:00.000Z","nv":0.7262,"tnv":0.7262},{"stockId":3000000015973,"date":"2024-08-07T16:00:00.000Z","nv":0.727,"tnv":0.727},{"stockId":3000000015973,"date":"2024-08-06T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000015973,"date":"2024-08-05T16:00:00.000Z","nv":0.7227,"tnv":0.7227},{"stockId":3000000015973,"date":"2024-08-04T16:00:00.000Z","nv":0.7245,"tnv":0.7245},{"stockId":3000000015973,"date":"2024-08-01T16:00:00.000Z","nv":0.7391,"tnv":0.7391},{"stockId":3000000015973,"date":"2024-07-31T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000015973,"date":"2024-07-30T16:00:00.000Z","nv":0.7445,"tnv":0.7445},{"stockId":3000000015973,"date":"2024-07-29T16:00:00.000Z","nv":0.7371,"tnv":0.7371},{"stockId":3000000015973,"date":"2024-07-28T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000015973,"date":"2024-07-25T16:00:00.000Z","nv":0.7409,"tnv":0.7409},{"stockId":3000000015973,"date":"2024-07-24T16:00:00.000Z","nv":0.7385,"tnv":0.7385},{"stockId":3000000015973,"date":"2024-07-23T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000015973,"date":"2024-07-22T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000015973,"date":"2024-07-21T16:00:00.000Z","nv":0.7617,"tnv":0.7617},{"stockId":3000000015973,"date":"2024-07-18T16:00:00.000Z","nv":0.7619,"tnv":0.7619},{"stockId":3000000015973,"date":"2024-07-17T16:00:00.000Z","nv":0.7686,"tnv":0.7686},{"stockId":3000000015973,"date":"2024-07-16T16:00:00.000Z","nv":0.7647,"tnv":0.7647},{"stockId":3000000015973,"date":"2024-07-15T16:00:00.000Z","nv":0.7778,"tnv":0.7778},{"stockId":3000000015973,"date":"2024-07-14T16:00:00.000Z","nv":0.7782,"tnv":0.7782},{"stockId":3000000015973,"date":"2024-07-11T16:00:00.000Z","nv":0.7816,"tnv":0.7816},{"stockId":3000000015973,"date":"2024-07-10T16:00:00.000Z","nv":0.7773,"tnv":0.7773},{"stockId":3000000015973,"date":"2024-07-09T16:00:00.000Z","nv":0.7669,"tnv":0.7669},{"stockId":3000000015973,"date":"2024-07-08T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000015973,"date":"2024-07-07T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000015973,"date":"2024-07-04T16:00:00.000Z","nv":0.7701,"tnv":0.7701},{"stockId":3000000015973,"date":"2024-07-03T16:00:00.000Z","nv":0.7722,"tnv":0.7722},{"stockId":3000000015973,"date":"2024-07-02T16:00:00.000Z","nv":0.7693,"tnv":0.7693},{"stockId":3000000015973,"date":"2024-07-01T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000015973,"date":"2024-06-30T16:00:00.000Z","nv":0.764,"tnv":0.764},{"stockId":3000000015973,"date":"2024-06-27T16:00:00.000Z","nv":0.7629,"tnv":0.7629},{"stockId":3000000015973,"date":"2024-06-26T16:00:00.000Z","nv":0.7573,"tnv":0.7573},{"stockId":3000000015973,"date":"2024-06-25T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000015973,"date":"2024-06-24T16:00:00.000Z","nv":0.7665,"tnv":0.7665},{"stockId":3000000015973,"date":"2024-06-23T16:00:00.000Z","nv":0.7716,"tnv":0.7716},{"stockId":3000000015973,"date":"2024-06-20T16:00:00.000Z","nv":0.7799,"tnv":0.7799},{"stockId":3000000015973,"date":"2024-06-19T16:00:00.000Z","nv":0.7868,"tnv":0.7868},{"stockId":3000000015973,"date":"2024-06-18T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000015973,"date":"2024-06-17T16:00:00.000Z","nv":0.7806,"tnv":0.7806},{"stockId":3000000015973,"date":"2024-06-16T16:00:00.000Z","nv":0.7793,"tnv":0.7793},{"stockId":3000000015973,"date":"2024-06-13T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000015973,"date":"2024-06-12T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000015973,"date":"2024-06-11T16:00:00.000Z","nv":0.7692,"tnv":0.7692},{"stockId":3000000015973,"date":"2024-06-10T16:00:00.000Z","nv":0.7681,"tnv":0.7681},{"stockId":3000000015973,"date":"2024-06-06T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000015973,"date":"2024-06-05T16:00:00.000Z","nv":0.7715,"tnv":0.7715},{"stockId":3000000015973,"date":"2024-06-04T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000015973,"date":"2024-06-03T16:00:00.000Z","nv":0.77,"tnv":0.77},{"stockId":3000000015973,"date":"2024-06-02T16:00:00.000Z","nv":0.7676,"tnv":0.7676},{"stockId":3000000015973,"date":"2024-05-30T16:00:00.000Z","nv":0.7534,"tnv":0.7534},{"stockId":3000000015973,"date":"2024-05-29T16:00:00.000Z","nv":0.7555,"tnv":0.7555},{"stockId":3000000015973,"date":"2024-05-28T16:00:00.000Z","nv":0.7589,"tnv":0.7589},{"stockId":3000000015973,"date":"2024-05-27T16:00:00.000Z","nv":0.7626,"tnv":0.7626},{"stockId":3000000015973,"date":"2024-05-26T16:00:00.000Z","nv":0.7652,"tnv":0.7652},{"stockId":3000000015973,"date":"2024-05-23T16:00:00.000Z","nv":0.7484,"tnv":0.7484},{"stockId":3000000015973,"date":"2024-05-22T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000015973,"date":"2024-05-21T16:00:00.000Z","nv":0.7607,"tnv":0.7607},{"stockId":3000000015973,"date":"2024-05-20T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000015973,"date":"2024-05-19T16:00:00.000Z","nv":0.7756,"tnv":0.7756},{"stockId":3000000015973,"date":"2024-05-16T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000015973,"date":"2024-05-15T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000015973,"date":"2024-05-14T16:00:00.000Z","nv":0.7718,"tnv":0.7718},{"stockId":3000000015973,"date":"2024-05-13T16:00:00.000Z","nv":0.7727,"tnv":0.7727},{"stockId":3000000015973,"date":"2024-05-12T16:00:00.000Z","nv":0.7724,"tnv":0.7724},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015973,"nv":0.7713,"tnv":0.7713},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015973,"nv":0.7727,"tnv":0.7727},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015973,"nv":0.7637,"tnv":0.7637},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015973,"nv":0.7735,"tnv":0.7735},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015973,"nv":0.7787,"tnv":0.7787}],"influencesList":[]}