window.pageData = {"fund":{"_id":3000000015971,"name":"华泰柏瑞景气驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015971","tickerId":15971,"shortName":"华泰柏瑞景气驱动混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2022-09-27T16:00:00.000Z","status":"normal","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":115750011.68,"setUpShares":115750011.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjqqdhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"刘腾飞","stockType":"fund_manager","stockCode":"j101020577","exchange":"fm","tickerId":122006255660}],"hotMetrics":{"fss":{"stockId":3000000015971,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.905,"f_ind_h_s_r":0.095,"f_h_a":14416,"f_h_s_a":169139,"f_ind_h_s_r_c_hy":-0.0257,"f_ins_h_s_r_c_hy":0.025699999999999945,"f_ind_h_s_r_c_1y":-0.3272999999999999,"f_ins_h_s_r_c_1y":0.32730000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015971,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.15182253929327835,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.15637107188979768,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.16500711237553342,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.1706219772803959,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.14089879604243652,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.11636270228615464,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.09792701360397323,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.06649543378995434},"fp":{"stockId":3000000015971,"type":"fp","f_p_r_fys":0.4179229480737021,"f_p_r_m1":0.14546684709066304,"f_p_r_m3":0.33785180232204737,"f_cagr_p_r_fs":0.23600356208566087,"f_p_r_m6":0.4463429059604398,"f_p_r_d1":-0.019314217646558274,"f_p_r_y1":0.9941107184923439,"f_p_r_y2":1.3423797360578957,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":1.246504031846484,"f_i_d":"2022-09-27T16:00:00.000Z"},"ff":{"stockId":3000000015971,"type":"ff","f_m_f":722997,"f_c_f":120499,"f_m_a_c_f":843496,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_f_r":0.012,"f_c_fr":0.002,"f_fr_d":"2026-06-16T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015971,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.2009,"f_nv_cr":0.029949927465019455},"f_as":{"stockId":3000000015971,"type":"f_as","f_tas":286873716.73800004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015970,"__csrcFundId":11725,"stockCode":"015970","shortName":"华泰柏瑞景气驱动混合(015970)","masterFundShortName":"华泰柏瑞景气驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15970,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:51:05.677Z","status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞景气驱动混合型证券投资基金","followedNum":6,"inceptionDate":"2022-09-27T16:00:00.000Z","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":101209239.98,"setUpShares":101209239.98,"pinyin":"htbrjqqdhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015970,"stockId":300750,"holdings":119180,"marketCap":47874606,"netValueRatio":0.0886,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015970,"stockId":300308,"holdings":47800,"marketCap":27217798,"netValueRatio":0.0504,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015970,"stockId":1000000000000700,"holdings":50180,"marketCap":21444312,"netValueRatio":0.0397,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015970,"stockId":300502,"holdings":42960,"marketCap":19024406,"netValueRatio":0.0352,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015970,"stockId":893,"holdings":301700,"marketCap":18433870,"netValueRatio":0.0341,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015970,"stockId":792,"holdings":442000,"marketCap":16354000,"netValueRatio":0.0303,"quarterlyChange":0.3139204545454535,"stock":{"stockCode":"000792","exchange":"sz","stockType":"company","tickerId":792,"name":"盐湖股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015970,"stockId":300390,"holdings":262230,"marketCap":15340455,"netValueRatio":0.0284,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015970,"stockId":2080,"holdings":381700,"marketCap":14989359,"netValueRatio":0.0277,"quarterlyChange":0.08062740781507927,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015970,"stockId":2756,"holdings":187352,"marketCap":14017676,"netValueRatio":0.0259,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015970,"stockId":2396,"holdings":529900,"marketCap":13501852,"netValueRatio":0.025,"quarterlyChange":-0.1590759075907594,"stock":{"stockCode":"002396","exchange":"sz","stockType":"company","tickerId":2396,"name":"星网锐捷"}}]},"shareHoldersStructureList":[{"_id":"69aed1947fea5b3eb051fdee","date":"2025-06-29T16:00:00.000Z","stockId":3000000015970,"h_a":579,"h_s_a":293844,"ins_h_s":148980048,"ins_h_s_r":0.8756999999999999,"ind_h_s":21155887,"ind_h_s_r":0.1243,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:36.941Z"},{"_id":"69aed1947fea5b3eb051fded","date":"2024-12-30T16:00:00.000Z","stockId":3000000015970,"h_a":646,"h_s_a":127105,"ins_h_s":55405718,"ins_h_s_r":0.6748000000000001,"ind_h_s":26704387,"ind_h_s_r":0.32520000000000004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:36.938Z"},{"_id":"69aed1947fea5b3eb051fdec","date":"2024-06-29T16:00:00.000Z","stockId":3000000015970,"h_a":680,"h_s_a":119806,"ins_h_s":41474235,"ins_h_s_r":0.5091,"ind_h_s":39994169,"ind_h_s_r":0.49090000000000006,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:36.935Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015971,"netValue":2.2009,"totalNetValue":2.2009,"netValue_forward":2.2009},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015971,"netValue":2.1369,"totalNetValue":2.1369,"netValue_forward":2.1369},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015971,"netValue":2.084,"totalNetValue":2.084,"netValue_forward":2.084},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015971,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.0663},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015971,"netValue":1.9499,"totalNetValue":1.9499,"netValue_forward":1.9498999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015971,"netValue":1.9568,"totalNetValue":1.9568,"netValue_forward":1.9568},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015971,"netValue":1.9545,"totalNetValue":1.9545,"netValue_forward":1.9545},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015971,"netValue":2.0048,"totalNetValue":2.0048,"netValue_forward":2.0048},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015971,"netValue":1.9168,"totalNetValue":1.9168,"netValue_forward":1.9168},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015971,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.963},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015971,"netValue":2.0482,"totalNetValue":2.0482,"netValue_forward":2.0482},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015971,"netValue":2.0335,"totalNetValue":2.0335,"netValue_forward":2.0335},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015971,"netValue":1.9857,"totalNetValue":1.9857,"netValue_forward":1.9857},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015971,"netValue":1.9176,"totalNetValue":1.9176,"netValue_forward":1.9175999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015971,"netValue":1.9846,"totalNetValue":1.9846,"netValue_forward":1.9845999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015971,"netValue":2.0321,"totalNetValue":2.0321,"netValue_forward":2.0321},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015971,"netValue":1.982,"totalNetValue":1.982,"netValue_forward":1.982},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015971,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9950000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015971,"netValue":1.9951,"totalNetValue":1.9951,"netValue_forward":1.9951000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015971,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.9521},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015971,"netValue":1.8859,"totalNetValue":1.8859,"netValue_forward":1.8859000000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015971,"netValue":1.9604,"totalNetValue":1.9604,"netValue_forward":1.9604000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015971,"netValue":1.9317,"totalNetValue":1.9317,"netValue_forward":1.9317000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015971,"netValue":1.9214,"totalNetValue":1.9214,"netValue_forward":1.9214000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015971,"netValue":1.9293,"totalNetValue":1.9293,"netValue_forward":1.9293},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015971,"netValue":1.9716,"totalNetValue":1.9716,"netValue_forward":1.9716},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015971,"netValue":2.0164,"totalNetValue":2.0164,"netValue_forward":2.0164},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015971,"netValue":1.9854,"totalNetValue":1.9854,"netValue_forward":1.9854},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015971,"netValue":1.975,"totalNetValue":1.975,"netValue_forward":1.9749999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015971,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9347999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015971,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.94},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015971,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.91},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015971,"netValue":1.8558,"totalNetValue":1.8558,"netValue_forward":1.8557999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015971,"netValue":1.8534,"totalNetValue":1.8534,"netValue_forward":1.8534},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015971,"netValue":1.8172,"totalNetValue":1.8172,"netValue_forward":1.8171999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015971,"netValue":1.8373,"totalNetValue":1.8373,"netValue_forward":1.8373},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015971,"netValue":1.8287,"totalNetValue":1.8287,"netValue_forward":1.8286999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015971,"netValue":1.8307,"totalNetValue":1.8307,"netValue_forward":1.8306999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015971,"netValue":1.8453,"totalNetValue":1.8453,"netValue_forward":1.8452999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015971,"netValue":1.8191,"totalNetValue":1.8191,"netValue_forward":1.8191},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015971,"netValue":1.8157,"totalNetValue":1.8157,"netValue_forward":1.8156999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015971,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.8203999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015971,"netValue":1.8131,"totalNetValue":1.8131,"netValue_forward":1.8131},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015971,"netValue":1.7532,"totalNetValue":1.7532,"netValue_forward":1.7532},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015971,"netValue":1.7783,"totalNetValue":1.7783,"netValue_forward":1.7783},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015971,"netValue":1.7618,"totalNetValue":1.7618,"netValue_forward":1.7617999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015971,"netValue":1.734,"totalNetValue":1.734,"netValue_forward":1.734},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015971,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.6944},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015971,"netValue":1.6841,"totalNetValue":1.6841,"netValue_forward":1.6840999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015971,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6171000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015971,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015971,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6065000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015971,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015971,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015971,"netValue":1.6397,"totalNetValue":1.6397,"netValue_forward":1.6397000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015971,"netValue":1.6382,"totalNetValue":1.6382,"netValue_forward":1.6382000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015971,"netValue":1.609,"totalNetValue":1.609,"netValue_forward":1.609},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015971,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015971,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015971,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5644},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015971,"netValue":1.6087,"totalNetValue":1.6087,"netValue_forward":1.6087},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015971,"netValue":1.5955,"totalNetValue":1.5955,"netValue_forward":1.5955},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015971,"netValue":1.6451,"totalNetValue":1.6451,"netValue_forward":1.6450999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015971,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6240999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015971,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6635999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015971,"netValue":1.6755,"totalNetValue":1.6755,"netValue_forward":1.6754999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015971,"netValue":1.6969,"totalNetValue":1.6969,"netValue_forward":1.6968999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015971,"netValue":1.713,"totalNetValue":1.713,"netValue_forward":1.7129999999999996},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015971,"netValue":1.708,"totalNetValue":1.708,"netValue_forward":1.7079999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015971,"netValue":1.6691,"totalNetValue":1.6691,"netValue_forward":1.6690999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015971,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6862999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015971,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6757999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015971,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.6522999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015971,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6687999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015971,"netValue":1.7061,"totalNetValue":1.7061,"netValue_forward":1.7060999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015971,"netValue":1.6807,"totalNetValue":1.6807,"netValue_forward":1.6806999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015971,"netValue":1.6914,"totalNetValue":1.6914,"netValue_forward":1.6913999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015971,"netValue":1.6819,"totalNetValue":1.6819,"netValue_forward":1.6818999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015971,"netValue":1.6528,"totalNetValue":1.6528,"netValue_forward":1.6527999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015971,"netValue":1.6242,"totalNetValue":1.6242,"netValue_forward":1.6241999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015971,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6493999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015971,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015971,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6302999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015971,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6164999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015971,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5791999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015971,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5812},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015971,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015971,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015971,"netValue":1.6089,"totalNetValue":1.6089,"netValue_forward":1.6088999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015971,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6620999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015971,"netValue":1.6628,"totalNetValue":1.6628,"netValue_forward":1.6628},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015971,"netValue":1.6856,"totalNetValue":1.6856,"netValue_forward":1.6855999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015971,"netValue":1.6702,"totalNetValue":1.6702,"netValue_forward":1.6701999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015971,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015971,"netValue":1.66,"totalNetValue":1.66,"netValue_forward":1.66},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015971,"netValue":1.6642,"totalNetValue":1.6642,"netValue_forward":1.6642},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015971,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015971,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6256999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015971,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6620999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015971,"netValue":1.657,"totalNetValue":1.657,"netValue_forward":1.657},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015971,"netValue":1.6625,"totalNetValue":1.6625,"netValue_forward":1.6624999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015971,"netValue":1.6533,"totalNetValue":1.6533,"netValue_forward":1.6533},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015971,"netValue":1.6306,"totalNetValue":1.6306,"netValue_forward":1.6305999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015971,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6364},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015971,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6211999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015971,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015971,"netValue":1.6092,"totalNetValue":1.6092,"netValue_forward":1.6092},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015971,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6022999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015971,"netValue":1.6011,"totalNetValue":1.6011,"netValue_forward":1.6011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015971,"netValue":1.5522,"totalNetValue":1.5522,"netValue_forward":1.5521999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015971,"netValue":1.5712,"totalNetValue":1.5712,"netValue_forward":1.5711999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015971,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015971,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5966999999999991},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015971,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5982999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015971,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6018999999999992},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015971,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.594799999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015971,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.587799999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015971,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.536399999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015971,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5216999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015971,"netValue":1.5566,"totalNetValue":1.5566,"netValue_forward":1.556599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015971,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015971,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015971,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.554499999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015971,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.535199999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015971,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5547999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015971,"netValue":1.5493,"totalNetValue":1.5493,"netValue_forward":1.549299999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015971,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015971,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015971,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4965999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015971,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4925999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015971,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5015999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015971,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.507099999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015971,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.494199999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015971,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015971,"netValue":1.4852,"totalNetValue":1.4852,"netValue_forward":1.4851999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015971,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4582999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015971,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015971,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4255999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015971,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5026999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015971,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5059999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015971,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4991999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015971,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5172999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015971,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5124999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015971,"netValue":1.537,"totalNetValue":1.537,"netValue_forward":1.537},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015971,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015971,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015971,"netValue":1.5316,"totalNetValue":1.5316,"netValue_forward":1.5315999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015971,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5472999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015971,"netValue":1.5573,"totalNetValue":1.5573,"netValue_forward":1.5572999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015971,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015971,"netValue":1.4921,"totalNetValue":1.4921,"netValue_forward":1.4920999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015971,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5035999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015971,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5015999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015971,"netValue":1.5559,"totalNetValue":1.5559,"netValue_forward":1.5558999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015971,"netValue":1.5722,"totalNetValue":1.5722,"netValue_forward":1.5721999999999994},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015971,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5480999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015971,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.551399999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015971,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015971,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015971,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.472399999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015971,"netValue":1.482,"totalNetValue":1.482,"netValue_forward":1.481999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015971,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4346999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015971,"netValue":1.4078,"totalNetValue":1.4078,"netValue_forward":1.4077999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015971,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.458099999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015971,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4553999999999994},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015971,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.4299999999999993},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015971,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4880999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015971,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4991999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015971,"netValue":1.5476,"totalNetValue":1.5476,"netValue_forward":1.5475999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015971,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.5480999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015971,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015971,"netValue":1.5255,"totalNetValue":1.5255,"netValue_forward":1.5254999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015971,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015971,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5374999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015971,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5141999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015971,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5134999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015971,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015971,"netValue":1.5094,"totalNetValue":1.5094,"netValue_forward":1.5093999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015971,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5193},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015971,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015971,"netValue":1.4912,"totalNetValue":1.4912,"netValue_forward":1.4912000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015971,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015971,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015971,"netValue":1.4254,"totalNetValue":1.4254,"netValue_forward":1.4254000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015971,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015971,"netValue":1.4175,"totalNetValue":1.4175,"netValue_forward":1.4175},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015971,"netValue":1.4443,"totalNetValue":1.4443,"netValue_forward":1.4442999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015971,"netValue":1.3838,"totalNetValue":1.3838,"netValue_forward":1.3838},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015971,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015971,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4604},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015971,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015971,"netValue":1.4727,"totalNetValue":1.4727,"netValue_forward":1.4726999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015971,"netValue":1.46,"totalNetValue":1.46,"netValue_forward":1.4599999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015971,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3860999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015971,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4017999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015971,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4144999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015971,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015971,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015971,"netValue":1.3573,"totalNetValue":1.3573,"netValue_forward":1.3573},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015971,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015971,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3448999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015971,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015971,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015971,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015971,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015971,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015971,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015971,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015971,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015971,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015971,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015971,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.2314},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015971,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2362},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015971,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015971,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015971,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015971,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015971,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015971,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015971,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015971,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015971,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015971,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015971,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015971,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015971,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015971,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015971,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015971,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015971,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015971,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015971,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015971,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015971,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015971,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015971,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015971,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015971,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015971,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015971,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015971,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015971,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015971,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015971,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015971,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015971,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015971,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015971,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015971,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015971,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015971,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015971,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015971,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015971,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015971,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015971,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015971,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015971,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015971,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015971,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015971,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015971,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015971,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015971,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015971,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015971,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015971,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015971,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015971,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015971,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015971,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015971,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015971,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015971,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015971,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015971,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015971,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015971,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015971,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015971,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015971,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015971,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015971,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015971,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015971,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015971,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015971,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015971,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015971,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015971,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015971,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015971,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015971,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015971,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015971,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015971,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015971,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015971,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015971,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015971,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015971,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015971,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015971,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015971,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015971,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015971,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015971,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015971,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015971,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015971,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015971,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015971,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015971,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015971,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015971,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015971,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015971,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015971,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1753},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015971,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015971,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015971,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015971,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015971,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015971,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015971,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015971,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015971,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015971,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015971,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015971,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015971,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015971,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015971,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015971,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015971,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015971,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015971,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015971,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015971,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015971,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015971,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015971,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015971,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015971,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015971,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015971,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015971,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015971,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015971,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015971,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015971,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015971,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015971,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015971,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015971,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015971,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015971,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015971,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015971,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015971,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015971,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015971,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015971,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015971,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015971,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015971,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015971,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015971,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015971,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015971,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015971,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015971,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015971,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015971,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015971,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015971,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015971,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015971,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015971,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015971,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015971,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015971,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015971,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015971,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015971,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015971,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015971,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015971,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015971,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015971,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015971,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015971,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015971,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015971,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015971,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015971,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015971,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015971,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015971,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015971,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015971,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015971,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015971,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015971,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015971,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015971,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015971,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015971,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015971,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015971,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015971,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015971,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015971,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015971,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015971,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015971,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015971,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015971,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015971,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015971,"netValue":0.8754,"totalNetValue":0.8754,"netValue_forward":0.8754000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015971,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015971,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015971,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015971,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8790000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015971,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015971,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015971,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015971,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015971,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015971,"netValue":0.8808,"totalNetValue":0.8808,"netValue_forward":0.8808000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015971,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8825000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015971,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015971,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015971,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015971,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015971,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015971,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015971,"netValue":0.8578,"totalNetValue":0.8578,"netValue_forward":0.8578000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015971,"netValue":0.8515,"totalNetValue":0.8515,"netValue_forward":0.8515000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015971,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015971,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015971,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015971,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015971,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8523000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015971,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015971,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015971,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015971,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8568000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015971,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015971,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015971,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015971,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015971,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015971,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015971,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015971,"netValue":0.8682,"totalNetValue":0.8682,"netValue_forward":0.8682000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015971,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015971,"netValue":0.8753,"totalNetValue":0.8753,"netValue_forward":0.8753000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015971,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015971,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015971,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015971,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015971,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015971,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015971,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015971,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078000000000004},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015971,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015971,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015971,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015971,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9016000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015971,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015971,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8806000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015971,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000004},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015971,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015971,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015971,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015971,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015971,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015971,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015971,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015971,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015971,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015971,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015971,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000004}]}