window.pageData = {"startDate":"2024-04-15T14:09:03.983Z","endDate":"2026-04-15T14:09:03.983Z","stock":{"_id":3000000015971,"name":"华泰柏瑞景气驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015971","tickerId":15971,"shortName":"华泰柏瑞景气驱动混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2022-09-27T16:00:00.000Z","status":"normal","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":115750011.68,"setUpShares":115750011.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjqqdhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"陈乐","stockType":"fund_manager","stockCode":"db20895817","exchange":"fm","tickerId":312239700}],"hotMetrics":{"fss":{"stockId":3000000015971,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.905,"f_ind_h_s_r":0.095,"f_h_a":14416,"f_h_s_a":169139,"f_ind_h_s_r_c_hy":-0.0257,"f_ins_h_s_r_c_hy":0.025699999999999945,"f_ind_h_s_r_c_1y":-0.3272999999999999,"f_ins_h_s_r_c_1y":0.32730000000000004,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015971,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.11899211899211899,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.14148471615720523,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.134058373099545,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.10617142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.1352390103290896,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.12654120700843607,"f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.1059354696619315,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.05541818181818182},"fp":{"stockId":3000000015971,"type":"fp","f_p_r_fys":0.14566421852854017,"f_p_r_m1":0.06135481945687893,"f_p_r_m3":0.07560636303151269,"f_cagr_p_r_fs":0.17627638658729405,"f_p_r_m6":0.24356643356643404,"f_p_r_d1":-0.019314217646558274,"f_p_r_y1":0.6647631529676088,"f_p_r_y2":0.8620942408376953,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y3":0.7478867701985454},"ff":{"stockId":3000000015971,"type":"ff","f_m_f":722997,"f_c_f":120499,"f_m_a_c_f":843496,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_f_r":0.012,"f_c_fr":0.002,"f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015971,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.7783,"f_nv_cr":0.009365421727778322},"f_as":{"stockId":3000000015971,"type":"f_as","f_tas":375111382.3392,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015970,"__csrcFundId":11725,"stockCode":"015970","shortName":"华泰柏瑞景气驱动混合A","masterFundShortName":"华泰柏瑞景气驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15970,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:37.410Z","status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞景气驱动混合型证券投资基金","followedNum":3,"inceptionDate":"2022-09-27T16:00:00.000Z","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":101209239.98,"setUpShares":101209239.98,"pinyin":"htbrjqqdhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":300750,"holdings":130980,"marketCap":48103714,"netValueRatio":0.0886,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":300308,"holdings":77100,"marketCap":47031000,"netValueRatio":0.0866,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":300502,"holdings":103760,"marketCap":44708108,"netValueRatio":0.0823,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":1000000000000700,"holdings":56700,"marketCap":30676331,"netValueRatio":0.0565,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":603067,"holdings":912400,"marketCap":26286244,"netValueRatio":0.0484,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5514270328486819,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":657,"holdings":905700,"marketCap":25096947,"netValueRatio":0.0462,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48738593666129937,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":1000000000009988,"holdings":175267,"marketCap":22605905,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":2080,"holdings":479100,"marketCap":17410494,"netValueRatio":0.0321,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06819517930628982,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":1000000000000981,"holdings":255258,"marketCap":16473092,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":2396,"holdings":513100,"marketCap":15546930,"netValueRatio":0.0286,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0016474464579906423,"stock":{"stockCode":"002396","exchange":"sz","stockType":"company","tickerId":2396,"name":"星网锐捷"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015971,"date":"2026-04-13T16:00:00.000Z","nv":1.7783,"tnv":1.7783},{"stockId":3000000015971,"date":"2026-04-12T16:00:00.000Z","nv":1.7618,"tnv":1.7618},{"stockId":3000000015971,"date":"2026-04-09T16:00:00.000Z","nv":1.734,"tnv":1.734},{"stockId":3000000015971,"date":"2026-04-08T16:00:00.000Z","nv":1.6944,"tnv":1.6944},{"stockId":3000000015971,"date":"2026-04-07T16:00:00.000Z","nv":1.6841,"tnv":1.6841},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015971,"nv":1.6171,"tnv":1.6171},{"stockId":3000000015971,"date":"2026-04-02T16:00:00.000Z","nv":1.6032,"tnv":1.6032},{"stockId":3000000015971,"date":"2026-04-01T16:00:00.000Z","nv":1.6065,"tnv":1.6065},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015971,"nv":1.6235,"tnv":1.6235},{"stockId":3000000015971,"date":"2026-03-30T16:00:00.000Z","nv":1.5878,"tnv":1.5878},{"stockId":3000000015971,"date":"2026-03-29T16:00:00.000Z","nv":1.6397,"tnv":1.6397},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015971,"nv":1.6382,"tnv":1.6382},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015971,"nv":1.609,"tnv":1.609},{"stockId":3000000015971,"date":"2026-03-24T16:00:00.000Z","nv":1.6344,"tnv":1.6344},{"stockId":3000000015971,"date":"2026-03-23T16:00:00.000Z","nv":1.6093,"tnv":1.6093},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015971,"nv":1.5644,"tnv":1.5644},{"stockId":3000000015971,"date":"2026-03-19T16:00:00.000Z","nv":1.6087,"tnv":1.6087},{"stockId":3000000015971,"date":"2026-03-18T16:00:00.000Z","nv":1.5955,"tnv":1.5955},{"stockId":3000000015971,"date":"2026-03-17T16:00:00.000Z","nv":1.6451,"tnv":1.6451},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015971,"nv":1.6241,"tnv":1.6241},{"stockId":3000000015971,"date":"2026-03-15T16:00:00.000Z","nv":1.6636,"tnv":1.6636},{"stockId":3000000015971,"date":"2026-03-12T16:00:00.000Z","nv":1.6755,"tnv":1.6755},{"stockId":3000000015971,"date":"2026-03-11T16:00:00.000Z","nv":1.6969,"tnv":1.6969},{"stockId":3000000015971,"date":"2026-03-10T16:00:00.000Z","nv":1.713,"tnv":1.713},{"stockId":3000000015971,"date":"2026-03-09T16:00:00.000Z","nv":1.708,"tnv":1.708},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015971,"nv":1.6691,"tnv":1.6691},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015971,"nv":1.6863,"tnv":1.6863},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015971,"nv":1.6758,"tnv":1.6758},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015971,"nv":1.6523,"tnv":1.6523},{"stockId":3000000015971,"date":"2026-03-02T16:00:00.000Z","nv":1.6688,"tnv":1.6688},{"stockId":3000000015971,"date":"2026-03-01T16:00:00.000Z","nv":1.7061,"tnv":1.7061},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015971,"nv":1.6807,"tnv":1.6807},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015971,"nv":1.6914,"tnv":1.6914},{"stockId":3000000015971,"date":"2026-02-24T16:00:00.000Z","nv":1.6819,"tnv":1.6819},{"stockId":3000000015971,"date":"2026-02-23T16:00:00.000Z","nv":1.6528,"tnv":1.6528},{"stockId":3000000015971,"date":"2026-02-12T16:00:00.000Z","nv":1.6242,"tnv":1.6242},{"stockId":3000000015971,"date":"2026-02-11T16:00:00.000Z","nv":1.6494,"tnv":1.6494},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015971,"nv":1.63,"tnv":1.63},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015971,"nv":1.6303,"tnv":1.6303},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015971,"nv":1.6165,"tnv":1.6165},{"stockId":3000000015971,"date":"2026-02-05T16:00:00.000Z","nv":1.5792,"tnv":1.5792},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015971,"nv":1.5812,"tnv":1.5812},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015971,"nv":1.61,"tnv":1.61},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015971,"nv":1.6295,"tnv":1.6295},{"stockId":3000000015971,"date":"2026-02-01T16:00:00.000Z","nv":1.6089,"tnv":1.6089},{"stockId":3000000015971,"date":"2026-01-29T16:00:00.000Z","nv":1.6621,"tnv":1.6621},{"stockId":3000000015971,"date":"2026-01-28T16:00:00.000Z","nv":1.6628,"tnv":1.6628},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015971,"nv":1.6856,"tnv":1.6856},{"stockId":3000000015971,"date":"2026-01-26T16:00:00.000Z","nv":1.6702,"tnv":1.6702},{"stockId":3000000015971,"date":"2026-01-25T16:00:00.000Z","nv":1.6613,"tnv":1.6613},{"stockId":3000000015971,"date":"2026-01-22T16:00:00.000Z","nv":1.66,"tnv":1.66},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015971,"nv":1.6642,"tnv":1.6642},{"stockId":3000000015971,"date":"2026-01-20T16:00:00.000Z","nv":1.6553,"tnv":1.6553},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015971,"nv":1.6257,"tnv":1.6257},{"stockId":3000000015971,"date":"2026-01-18T16:00:00.000Z","nv":1.6621,"tnv":1.6621},{"stockId":3000000015971,"date":"2026-01-15T16:00:00.000Z","nv":1.657,"tnv":1.657},{"stockId":3000000015971,"date":"2026-01-14T16:00:00.000Z","nv":1.6625,"tnv":1.6625},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015971,"nv":1.6533,"tnv":1.6533},{"stockId":3000000015971,"date":"2026-01-12T16:00:00.000Z","nv":1.6306,"tnv":1.6306},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015971,"nv":1.6364,"tnv":1.6364},{"stockId":3000000015971,"date":"2026-01-08T16:00:00.000Z","nv":1.6212,"tnv":1.6212},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015971,"nv":1.5998,"tnv":1.5998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015971,"nv":1.6092,"tnv":1.6092},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015971,"nv":1.6023,"tnv":1.6023},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015971,"nv":1.6011,"tnv":1.6011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015971,"nv":1.5522,"tnv":1.5522},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015971,"nv":1.5712,"tnv":1.5712},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015971,"nv":1.5717,"tnv":1.5717},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015971,"nv":1.5967,"tnv":1.5967},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015971,"nv":1.5983,"tnv":1.5983},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015971,"nv":1.6019,"tnv":1.6019},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015971,"nv":1.5948,"tnv":1.5948},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015971,"nv":1.5878,"tnv":1.5878},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015971,"nv":1.5364,"tnv":1.5364},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015971,"nv":1.5217,"tnv":1.5217},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015971,"nv":1.5566,"tnv":1.5566},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015971,"nv":1.4982,"tnv":1.4982},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015971,"nv":1.5303,"tnv":1.5303},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015971,"nv":1.5545,"tnv":1.5545},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015971,"nv":1.5352,"tnv":1.5352},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015971,"nv":1.5548,"tnv":1.5548},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015971,"nv":1.5493,"tnv":1.5493},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015971,"nv":1.5459,"tnv":1.5459},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015971,"nv":1.5185,"tnv":1.5185},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015971,"nv":1.4966,"tnv":1.4966},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015971,"nv":1.4926,"tnv":1.4926},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015971,"nv":1.5016,"tnv":1.5016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015971,"nv":1.5071,"tnv":1.5071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015971,"nv":1.4942,"tnv":1.4942},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015971,"nv":1.4753,"tnv":1.4753},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015971,"nv":1.4852,"tnv":1.4852},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015971,"nv":1.4583,"tnv":1.4583},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015971,"nv":1.4264,"tnv":1.4264},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015971,"nv":1.4256,"tnv":1.4256},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015971,"nv":1.5027,"tnv":1.5027},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015971,"nv":1.506,"tnv":1.506},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015971,"nv":1.4992,"tnv":1.4992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015971,"nv":1.5173,"tnv":1.5173},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015971,"nv":1.5125,"tnv":1.5125},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015971,"nv":1.537,"tnv":1.537},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015971,"nv":1.5071,"tnv":1.5071},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015971,"nv":1.5143,"tnv":1.5143},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015971,"nv":1.5316,"tnv":1.5316},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015971,"nv":1.5473,"tnv":1.5473},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015971,"nv":1.5573,"tnv":1.5573},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015971,"nv":1.5146,"tnv":1.5146},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015971,"nv":1.4921,"tnv":1.4921},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015971,"nv":1.5036,"tnv":1.5036},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015971,"nv":1.5016,"tnv":1.5016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015971,"nv":1.5559,"tnv":1.5559},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015971,"nv":1.5722,"tnv":1.5722},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015971,"nv":1.5481,"tnv":1.5481},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015971,"nv":1.5514,"tnv":1.5514},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015971,"nv":1.5139,"tnv":1.5139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015971,"nv":1.4585,"tnv":1.4585},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015971,"nv":1.4724,"tnv":1.4724},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015971,"nv":1.482,"tnv":1.482},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015971,"nv":1.4347,"tnv":1.4347},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015971,"nv":1.4078,"tnv":1.4078},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015971,"nv":1.4581,"tnv":1.4581},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015971,"nv":1.4554,"tnv":1.4554},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015971,"nv":1.43,"tnv":1.43},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015971,"nv":1.4881,"tnv":1.4881},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015971,"nv":1.4992,"tnv":1.4992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015971,"nv":1.5476,"tnv":1.5476},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015971,"nv":1.5481,"tnv":1.5481},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015971,"nv":1.5477,"tnv":1.5477},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015971,"nv":1.5255,"tnv":1.5255},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015971,"nv":1.5588,"tnv":1.5588},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015971,"nv":1.5375,"tnv":1.5375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015971,"nv":1.5142,"tnv":1.5142},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015971,"nv":1.5135,"tnv":1.5135},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015971,"nv":1.5133,"tnv":1.5133},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015971,"nv":1.5094,"tnv":1.5094},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015971,"nv":1.5193,"tnv":1.5193},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015971,"nv":1.4958,"tnv":1.4958},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015971,"nv":1.4912,"tnv":1.4912},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015971,"nv":1.4842,"tnv":1.4842},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015971,"nv":1.4889,"tnv":1.4889},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015971,"nv":1.4254,"tnv":1.4254},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015971,"nv":1.4073,"tnv":1.4073},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015971,"nv":1.4175,"tnv":1.4175},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015971,"nv":1.4443,"tnv":1.4443},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015971,"nv":1.3838,"tnv":1.3838},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015971,"nv":1.4763,"tnv":1.4763},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015971,"nv":1.4604,"tnv":1.4604},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015971,"nv":1.5175,"tnv":1.5175},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015971,"nv":1.4727,"tnv":1.4727},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015971,"nv":1.46,"tnv":1.46},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015971,"nv":1.3861,"tnv":1.3861},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015971,"nv":1.4018,"tnv":1.4018},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015971,"nv":1.4145,"tnv":1.4145},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015971,"nv":1.3821,"tnv":1.3821},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015971,"nv":1.3454,"tnv":1.3454},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015971,"nv":1.3573,"tnv":1.3573},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015971,"nv":1.3505,"tnv":1.3505},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015971,"nv":1.3449,"tnv":1.3449},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015971,"nv":1.3144,"tnv":1.3144},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015971,"nv":1.2949,"tnv":1.2949},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015971,"nv":1.3086,"tnv":1.3086},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015971,"nv":1.2536,"tnv":1.2536},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015971,"nv":1.2443,"tnv":1.2443},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015971,"nv":1.2327,"tnv":1.2327},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015971,"nv":1.2416,"tnv":1.2416},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015971,"nv":1.2525,"tnv":1.2525},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015971,"nv":1.2455,"tnv":1.2455},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015971,"nv":1.2424,"tnv":1.2424},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015971,"nv":1.2314,"tnv":1.2314},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015971,"nv":1.2362,"tnv":1.2362},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015971,"nv":1.239,"tnv":1.239},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015971,"nv":1.2581,"tnv":1.2581},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015971,"nv":1.2281,"tnv":1.2281},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015971,"nv":1.2085,"tnv":1.2085},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015971,"nv":1.2101,"tnv":1.2101},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015971,"nv":1.2008,"tnv":1.2008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015971,"nv":1.1983,"tnv":1.1983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015971,"nv":1.1984,"tnv":1.1984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015971,"nv":1.1936,"tnv":1.1936},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015971,"nv":1.1851,"tnv":1.1851},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015971,"nv":1.1636,"tnv":1.1636},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015971,"nv":1.1628,"tnv":1.1628},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015971,"nv":1.1389,"tnv":1.1389},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015971,"nv":1.1334,"tnv":1.1334},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015971,"nv":1.1289,"tnv":1.1289},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015971,"nv":1.1283,"tnv":1.1283},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015971,"nv":1.1318,"tnv":1.1318},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015971,"nv":1.1182,"tnv":1.1182},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015971,"nv":1.1287,"tnv":1.1287},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015971,"nv":1.1296,"tnv":1.1296},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015971,"nv":1.1144,"tnv":1.1144},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015971,"nv":1.1247,"tnv":1.1247},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015971,"nv":1.1235,"tnv":1.1235},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015971,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015971,"nv":1.113,"tnv":1.113},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015971,"nv":1.1195,"tnv":1.1195},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015971,"nv":1.108,"tnv":1.108},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015971,"nv":1.0869,"tnv":1.0869},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015971,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015971,"nv":1.0843,"tnv":1.0843},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015971,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015971,"nv":1.1068,"tnv":1.1068},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015971,"nv":1.1122,"tnv":1.1122},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015971,"nv":1.11,"tnv":1.11},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015971,"nv":1.1225,"tnv":1.1225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015971,"nv":1.1221,"tnv":1.1221},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015971,"nv":1.1152,"tnv":1.1152},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015971,"nv":1.1199,"tnv":1.1199},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015971,"nv":1.1013,"tnv":1.1013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015971,"nv":1.1023,"tnv":1.1023},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015971,"nv":1.0989,"tnv":1.0989},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015971,"nv":1.0833,"tnv":1.0833},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015971,"nv":1.0771,"tnv":1.0771},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015971,"nv":1.0871,"tnv":1.0871},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015971,"nv":1.0679,"tnv":1.0679},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015971,"nv":1.0746,"tnv":1.0746},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015971,"nv":1.0754,"tnv":1.0754},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015971,"nv":1.0906,"tnv":1.0906},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015971,"nv":1.0943,"tnv":1.0943},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015971,"nv":1.1012,"tnv":1.1012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015971,"nv":1.0906,"tnv":1.0906},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015971,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015971,"nv":1.0781,"tnv":1.0781},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015971,"nv":1.0743,"tnv":1.0743},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015971,"nv":1.0877,"tnv":1.0877},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015971,"nv":1.0796,"tnv":1.0796},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015971,"nv":1.0902,"tnv":1.0902},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015971,"nv":1.0744,"tnv":1.0744},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015971,"nv":1.0843,"tnv":1.0843},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015971,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015971,"nv":1.0928,"tnv":1.0928},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015971,"nv":1.0793,"tnv":1.0793},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015971,"nv":1.0661,"tnv":1.0661},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015971,"nv":1.0632,"tnv":1.0632},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015971,"nv":1.0768,"tnv":1.0768},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015971,"nv":1.0821,"tnv":1.0821},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015971,"nv":1.0842,"tnv":1.0842},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015971,"nv":1.0699,"tnv":1.0699},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015971,"nv":1.0558,"tnv":1.0558},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015971,"nv":1.0428,"tnv":1.0428},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015971,"nv":1.0453,"tnv":1.0453},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015971,"nv":1.0423,"tnv":1.0423},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015971,"nv":1.0554,"tnv":1.0554},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015971,"nv":1.0682,"tnv":1.0682},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015971,"nv":1.0499,"tnv":1.0499},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015971,"nv":1.0238,"tnv":1.0238},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015971,"nv":0.9931,"tnv":0.9931},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015971,"nv":0.9705,"tnv":0.9705},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015971,"nv":0.961,"tnv":0.961},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015971,"nv":1.0852,"tnv":1.0852},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015971,"nv":1.1037,"tnv":1.1037},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015971,"nv":1.104,"tnv":1.104},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015971,"nv":1.1044,"tnv":1.1044},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015971,"nv":1.1136,"tnv":1.1136},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015971,"nv":1.1292,"tnv":1.1292},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015971,"nv":1.1263,"tnv":1.1263},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015971,"nv":1.1156,"tnv":1.1156},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015971,"nv":1.1335,"tnv":1.1335},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015971,"nv":1.1289,"tnv":1.1289},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015971,"nv":1.1647,"tnv":1.1647},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015971,"nv":1.1788,"tnv":1.1788},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015971,"nv":1.1818,"tnv":1.1818},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015971,"nv":1.1709,"tnv":1.1709},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015971,"nv":1.1661,"tnv":1.1661},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015971,"nv":1.1439,"tnv":1.1439},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015971,"nv":1.1555,"tnv":1.1555},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015971,"nv":1.1598,"tnv":1.1598},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015971,"nv":1.1526,"tnv":1.1526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015971,"nv":1.1753,"tnv":1.1753},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015971,"nv":1.1846,"tnv":1.1846},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015971,"nv":1.1475,"tnv":1.1475},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015971,"nv":1.1212,"tnv":1.1212},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015971,"nv":1.1225,"tnv":1.1225},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015971,"nv":1.1303,"tnv":1.1303},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015971,"nv":1.1753,"tnv":1.1753},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015971,"nv":1.189,"tnv":1.189},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015971,"nv":1.1721,"tnv":1.1721},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015971,"nv":1.1744,"tnv":1.1744},{"stockId":3000000015971,"date":"2025-02-20T16:00:00.000Z","nv":1.1903,"tnv":1.1903},{"stockId":3000000015971,"date":"2025-02-19T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000015971,"date":"2025-02-18T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000015971,"date":"2025-02-17T16:00:00.000Z","nv":1.1398,"tnv":1.1398},{"stockId":3000000015971,"date":"2025-02-16T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000015971,"date":"2025-02-13T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000015971,"date":"2025-02-12T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000015971,"date":"2025-02-11T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000015971,"date":"2025-02-10T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000015971,"date":"2025-02-09T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000015971,"date":"2025-02-06T16:00:00.000Z","nv":1.1174,"tnv":1.1174},{"stockId":3000000015971,"date":"2025-02-05T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000015971,"date":"2025-02-04T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000015971,"date":"2025-01-26T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000015971,"date":"2025-01-23T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000015971,"date":"2025-01-22T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"stockId":3000000015971,"date":"2025-01-21T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015971,"date":"2025-01-20T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000015971,"date":"2025-01-19T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000015971,"date":"2025-01-16T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000015971,"date":"2025-01-15T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000015971,"date":"2025-01-14T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000015971,"date":"2025-01-13T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000015971,"date":"2025-01-12T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000015971,"date":"2025-01-09T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000015971,"date":"2025-01-08T16:00:00.000Z","nv":1.0122,"tnv":1.0122},{"stockId":3000000015971,"date":"2025-01-07T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000015971,"date":"2025-01-06T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000015971,"date":"2025-01-05T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000015971,"date":"2025-01-02T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000015971,"date":"2025-01-01T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000015971,"date":"2024-12-30T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000015971,"date":"2024-12-29T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000015971,"date":"2024-12-26T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000015971,"date":"2024-12-25T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000015971,"date":"2024-12-24T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000015971,"date":"2024-12-23T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000015971,"date":"2024-12-22T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000015971,"date":"2024-12-19T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000015971,"date":"2024-12-18T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000015971,"date":"2024-12-17T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000015971,"date":"2024-12-16T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000015971,"date":"2024-12-15T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000015971,"date":"2024-12-12T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000015971,"date":"2024-12-11T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000015971,"date":"2024-12-10T16:00:00.000Z","nv":1.0801,"tnv":1.0801},{"stockId":3000000015971,"date":"2024-12-09T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000015971,"date":"2024-12-08T16:00:00.000Z","nv":1.0787,"tnv":1.0787},{"stockId":3000000015971,"date":"2024-12-05T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000015971,"date":"2024-12-04T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000015971,"date":"2024-12-03T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000015971,"date":"2024-12-02T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015971,"date":"2024-12-01T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000015971,"date":"2024-11-28T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000015971,"date":"2024-11-27T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000015971,"date":"2024-11-26T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000015971,"date":"2024-11-25T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000015971,"date":"2024-11-24T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000015971,"date":"2024-11-21T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000015971,"date":"2024-11-20T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000015971,"date":"2024-11-19T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000015971,"date":"2024-11-18T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000015971,"date":"2024-11-17T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000015971,"date":"2024-11-14T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000015971,"date":"2024-11-13T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000015971,"date":"2024-11-12T16:00:00.000Z","nv":1.1205,"tnv":1.1205},{"stockId":3000000015971,"date":"2024-11-11T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000015971,"date":"2024-11-10T16:00:00.000Z","nv":1.1254,"tnv":1.1254},{"stockId":3000000015971,"date":"2024-11-07T16:00:00.000Z","nv":1.1014,"tnv":1.1014},{"stockId":3000000015971,"date":"2024-11-06T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"stockId":3000000015971,"date":"2024-11-05T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000015971,"date":"2024-11-04T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000015971,"date":"2024-11-03T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000015971,"date":"2024-10-31T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000015971,"date":"2024-10-30T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000015971,"date":"2024-10-29T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000015971,"date":"2024-10-28T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000015971,"date":"2024-10-27T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000015971,"date":"2024-10-24T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000015971,"date":"2024-10-23T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000015971,"date":"2024-10-22T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000015971,"date":"2024-10-21T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000015971,"date":"2024-10-20T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000015971,"date":"2024-10-17T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000015971,"date":"2024-10-16T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000015971,"date":"2024-10-15T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000015971,"date":"2024-10-14T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000015971,"date":"2024-10-13T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000015971,"date":"2024-10-10T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000015971,"date":"2024-10-09T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000015971,"date":"2024-10-08T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000015971,"date":"2024-10-07T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000015971,"date":"2024-09-29T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000015971,"date":"2024-09-26T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000015971,"date":"2024-09-25T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000015971,"date":"2024-09-24T16:00:00.000Z","nv":0.8935,"tnv":0.8935},{"stockId":3000000015971,"date":"2024-09-23T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000015971,"date":"2024-09-22T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000015971,"date":"2024-09-19T16:00:00.000Z","nv":0.8754,"tnv":0.8754},{"stockId":3000000015971,"date":"2024-09-18T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000015971,"date":"2024-09-17T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000015971,"date":"2024-09-12T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000015971,"date":"2024-09-11T16:00:00.000Z","nv":0.879,"tnv":0.879},{"stockId":3000000015971,"date":"2024-09-10T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000015971,"date":"2024-09-09T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000015971,"date":"2024-09-08T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000015971,"date":"2024-09-05T16:00:00.000Z","nv":0.8731,"tnv":0.8731},{"stockId":3000000015971,"date":"2024-09-04T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000015971,"date":"2024-09-03T16:00:00.000Z","nv":0.8808,"tnv":0.8808},{"stockId":3000000015971,"date":"2024-09-02T16:00:00.000Z","nv":0.8825,"tnv":0.8825},{"stockId":3000000015971,"date":"2024-09-01T16:00:00.000Z","nv":0.8737,"tnv":0.8737},{"stockId":3000000015971,"date":"2024-08-29T16:00:00.000Z","nv":0.8893,"tnv":0.8893},{"stockId":3000000015971,"date":"2024-08-28T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000015971,"date":"2024-08-27T16:00:00.000Z","nv":0.8479,"tnv":0.8479},{"stockId":3000000015971,"date":"2024-08-26T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000015971,"date":"2024-08-25T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000015971,"date":"2024-08-22T16:00:00.000Z","nv":0.8578,"tnv":0.8578},{"stockId":3000000015971,"date":"2024-08-21T16:00:00.000Z","nv":0.8515,"tnv":0.8515},{"stockId":3000000015971,"date":"2024-08-20T16:00:00.000Z","nv":0.858,"tnv":0.858},{"stockId":3000000015971,"date":"2024-08-19T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000015971,"date":"2024-08-18T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000015971,"date":"2024-08-15T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000015971,"date":"2024-08-14T16:00:00.000Z","nv":0.8523,"tnv":0.8523},{"stockId":3000000015971,"date":"2024-08-13T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000015971,"date":"2024-08-12T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000015971,"date":"2024-08-11T16:00:00.000Z","nv":0.8533,"tnv":0.8533},{"stockId":3000000015971,"date":"2024-08-08T16:00:00.000Z","nv":0.8568,"tnv":0.8568},{"stockId":3000000015971,"date":"2024-08-07T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000015971,"date":"2024-08-06T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000015971,"date":"2024-08-05T16:00:00.000Z","nv":0.8511,"tnv":0.8511},{"stockId":3000000015971,"date":"2024-08-04T16:00:00.000Z","nv":0.8426,"tnv":0.8426},{"stockId":3000000015971,"date":"2024-08-01T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000015971,"date":"2024-07-31T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000015971,"date":"2024-07-30T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000015971,"date":"2024-07-29T16:00:00.000Z","nv":0.8682,"tnv":0.8682},{"stockId":3000000015971,"date":"2024-07-28T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000015971,"date":"2024-07-25T16:00:00.000Z","nv":0.8753,"tnv":0.8753},{"stockId":3000000015971,"date":"2024-07-24T16:00:00.000Z","nv":0.868,"tnv":0.868},{"stockId":3000000015971,"date":"2024-07-23T16:00:00.000Z","nv":0.8715,"tnv":0.8715},{"stockId":3000000015971,"date":"2024-07-22T16:00:00.000Z","nv":0.8843,"tnv":0.8843},{"stockId":3000000015971,"date":"2024-07-21T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000015971,"date":"2024-07-18T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000015971,"date":"2024-07-17T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000015971,"date":"2024-07-16T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000015971,"date":"2024-07-15T16:00:00.000Z","nv":0.9078,"tnv":0.9078},{"stockId":3000000015971,"date":"2024-07-14T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000015971,"date":"2024-07-11T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000015971,"date":"2024-07-10T16:00:00.000Z","nv":0.9112,"tnv":0.9112},{"stockId":3000000015971,"date":"2024-07-09T16:00:00.000Z","nv":0.9016,"tnv":0.9016},{"stockId":3000000015971,"date":"2024-07-08T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000015971,"date":"2024-07-07T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000015971,"date":"2024-07-04T16:00:00.000Z","nv":0.8907,"tnv":0.8907},{"stockId":3000000015971,"date":"2024-07-03T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000015971,"date":"2024-07-02T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000015971,"date":"2024-07-01T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000015971,"date":"2024-06-30T16:00:00.000Z","nv":0.9129,"tnv":0.9129},{"stockId":3000000015971,"date":"2024-06-27T16:00:00.000Z","nv":0.9195,"tnv":0.9195},{"stockId":3000000015971,"date":"2024-06-26T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000015971,"date":"2024-06-25T16:00:00.000Z","nv":0.9192,"tnv":0.9192},{"stockId":3000000015971,"date":"2024-06-24T16:00:00.000Z","nv":0.9113,"tnv":0.9113},{"stockId":3000000015971,"date":"2024-06-23T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000015971,"date":"2024-06-20T16:00:00.000Z","nv":0.9321,"tnv":0.9321},{"stockId":3000000015971,"date":"2024-06-19T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000015971,"date":"2024-06-18T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000015971,"date":"2024-06-17T16:00:00.000Z","nv":0.9396,"tnv":0.9396},{"stockId":3000000015971,"date":"2024-06-16T16:00:00.000Z","nv":0.9278,"tnv":0.9278},{"stockId":3000000015971,"date":"2024-06-13T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000015971,"date":"2024-06-12T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000015971,"date":"2024-06-11T16:00:00.000Z","nv":0.9145,"tnv":0.9145},{"stockId":3000000015971,"date":"2024-06-10T16:00:00.000Z","nv":0.9181,"tnv":0.9181},{"stockId":3000000015971,"date":"2024-06-06T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000015971,"date":"2024-06-05T16:00:00.000Z","nv":0.9266,"tnv":0.9266},{"stockId":3000000015971,"date":"2024-06-04T16:00:00.000Z","nv":0.9297,"tnv":0.9297},{"stockId":3000000015971,"date":"2024-06-03T16:00:00.000Z","nv":0.9421,"tnv":0.9421},{"stockId":3000000015971,"date":"2024-06-02T16:00:00.000Z","nv":0.9329,"tnv":0.9329},{"stockId":3000000015971,"date":"2024-05-30T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000015971,"date":"2024-05-29T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000015971,"date":"2024-05-28T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000015971,"date":"2024-05-27T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000015971,"date":"2024-05-26T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000015971,"date":"2024-05-23T16:00:00.000Z","nv":0.918,"tnv":0.918},{"stockId":3000000015971,"date":"2024-05-22T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000015971,"date":"2024-05-21T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000015971,"date":"2024-05-20T16:00:00.000Z","nv":0.9474,"tnv":0.9474},{"stockId":3000000015971,"date":"2024-05-19T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000015971,"date":"2024-05-16T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000015971,"date":"2024-05-15T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000015971,"date":"2024-05-14T16:00:00.000Z","nv":0.9546,"tnv":0.9546},{"stockId":3000000015971,"date":"2024-05-13T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000015971,"date":"2024-05-12T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015971,"nv":0.9634,"tnv":0.9634},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015971,"nv":0.9691,"tnv":0.9691},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015971,"nv":0.955,"tnv":0.955},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015971,"nv":0.9672,"tnv":0.9672},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015971,"nv":0.9693,"tnv":0.9693},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015971,"nv":0.957,"tnv":0.957},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015971,"nv":0.9607,"tnv":0.9607},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015971,"nv":0.9392,"tnv":0.9392},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015971,"nv":0.9252,"tnv":0.9252},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015971,"nv":0.9264,"tnv":0.9264},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015971,"nv":0.9218,"tnv":0.9218},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015971,"nv":0.9307,"tnv":0.9307},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015971,"nv":0.9488,"tnv":0.9488},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015971,"nv":0.9601,"tnv":0.9601},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015971,"nv":0.9608,"tnv":0.9608},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015971,"nv":0.9329,"tnv":0.9329}],"influencesList":[]}