window.pageData = {"fund":{"_id":3000000015970,"stockCode":"015970","shortName":"华泰柏瑞景气驱动混合A","masterFundShortName":"华泰柏瑞景气驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15970,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞景气驱动混合型证券投资基金","followedNum":3,"inceptionDate":"2022-09-27T16:00:00.000Z","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":101209239.98,"setUpShares":101209239.98,"pinyin":"htbrjqqdhhxzqtzjj","fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"_id":7000312239700,"name":"陈乐","gender":"m","educationCode":"001002","resume":"陈乐先生：中国国籍，清华大学集成电路工程领域工程专业硕士。曾任广东省电力设计研究院营配技术部工程师，广发证券研究部分析师，安信证券研究部高级分析师，华泰柏瑞基金管理有限公司投资研究部高级研究员。2021年1月加入景顺长城基金管理有限公司，担任研究部研究员，基金经理助理。具有证券、基金行业从业经验。现任华泰柏瑞基金管理有限公司投资四部基金经理。2023年8月17日任华泰柏瑞景气驱动混合型证券投资基金基金经理。","tickerId":312239700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20895817","exchange":"fm","cnInfoCode":"db20895817","lastUpdated":"2024-05-16T10:30:24.373Z","followedNum":2,"currency":"CNY","workingDate":"2023-08-16T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"hybrid","pinyin":"cl","appointmentDate":"2023-08-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015970,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8756999999999999,"f_ins_h_s_r_c_hy":0.20089999999999986,"f_ind_h_s_r":0.1243,"f_ind_h_s_r_c_hy":-0.20090000000000005,"f_h_a":579,"f_h_s_a":119806,"f_ind_h_s_r_c_1y":-0.36660000000000004,"f_ins_h_s_r_c_1y":0.3665999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015970,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.19749251081770774,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.45610395282812843,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.19782536336402973,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.22344196683819326,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.13266041816870944,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.14193046185781008,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.11207655081390233,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.05833454863642992},"fp":{"stockId":3000000015970,"type":"fp","f_p_r_fys":0.03427700901358355,"f_p_r_m1":-0.03887217601604476,"f_p_r_m3":0.03427700901358355,"f_cagr_p_r_fs":0.14895087275409757,"f_p_r_m6":0.038363497323476325,"f_p_r_d1":-0.019279339956221553,"f_p_r_y1":0.48518822349831425,"f_p_r_y2":0.6567361464158612,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.5998036327933223},"ff":{"stockId":3000000015970,"type":"ff","f_m_f":722997,"f_c_f":120499,"f_m_a_c_f":843496,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_f_r":0.012,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015970,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6294,"f_nv_cr":-0.0020211918907332427},"f_as":{"stockId":3000000015970,"type":"f_as","f_tas":167957828.751,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015971,"name":"华泰柏瑞景气驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015971","tickerId":15971,"shortName":"华泰柏瑞景气驱动混合C","currency":"CNY","__csrcFundId":11725,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.770Z","fundCollectionId":4000050440000,"inceptionDate":"2022-09-27T16:00:00.000Z","status":"normal","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":115750011.68,"setUpShares":115750011.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjqqdhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":300750,"holdings":130980,"marketCap":48103714,"netValueRatio":0.0886,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":300308,"holdings":77100,"marketCap":47031000,"netValueRatio":0.0866,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":300502,"holdings":103760,"marketCap":44708108,"netValueRatio":0.0823,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":1000000000000700,"holdings":56700,"marketCap":30676331,"netValueRatio":0.0565,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":603067,"holdings":912400,"marketCap":26286244,"netValueRatio":0.0484,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5514270328486819,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":657,"holdings":905700,"marketCap":25096947,"netValueRatio":0.0462,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48738593666129937,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":1000000000009988,"holdings":175267,"marketCap":22605905,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":2080,"holdings":479100,"marketCap":17410494,"netValueRatio":0.0321,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06819517930628982,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":1000000000000981,"holdings":255258,"marketCap":16473092,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":2396,"holdings":513100,"marketCap":15546930,"netValueRatio":0.0286,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0016474464579906423,"stock":{"stockCode":"002396","exchange":"sz","stockType":"company","tickerId":2396,"name":"星网锐捷"}}],"lastFsMetrics":{"latestTurnoverRate":4.099391224979294,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"陈乐","d":"本基金的基金经理","wy":10,"md":"清华大学集成电路工程领域工程专业硕士。历任广东省电力设计研究院工程师，广发证券股份有限公司分析师，安信证券股份有限公司分析师，华泰柏瑞基金管理有限公司高级研究员，景顺长城基金管理有限公司基金经理助理。2023年8月起任华泰柏瑞景气驱动混合型证券投资基金的基金经理。2023年9月至2025年10月任华泰柏瑞科技创新混合型发起式证券投资基金的基金经理。","ad":"2023-08-16T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed1947fea5b3eb051fdee","date":"2025-06-29T16:00:00.000Z","stockId":3000000015970,"h_a":579,"h_s_a":293844,"ins_h_s":148980048,"ins_h_s_r":0.8756999999999999,"ind_h_s":21155887,"ind_h_s_r":0.1243,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:36.941Z"},{"_id":"69aed1947fea5b3eb051fded","date":"2024-12-30T16:00:00.000Z","stockId":3000000015970,"h_a":646,"h_s_a":127105,"ins_h_s":55405718,"ins_h_s_r":0.6748000000000001,"ind_h_s":26704387,"ind_h_s_r":0.32520000000000004,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:36.938Z"},{"_id":"69aed1947fea5b3eb051fdec","date":"2024-06-29T16:00:00.000Z","stockId":3000000015970,"h_a":680,"h_s_a":119806,"ins_h_s":41474235,"ins_h_s_r":0.5091,"ind_h_s":39994169,"ind_h_s_r":0.49090000000000006,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:36.935Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015970,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015970,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015970,"netValue":1.6499,"totalNetValue":1.6499,"netValue_forward":1.6499},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015970,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6136000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015970,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015970,"netValue":1.6647,"totalNetValue":1.6647,"netValue_forward":1.6647},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015970,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.635},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015970,"netValue":1.6608,"totalNetValue":1.6608,"netValue_forward":1.6608000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015970,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6353000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015970,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015970,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015970,"netValue":1.6211,"totalNetValue":1.6211,"netValue_forward":1.6211000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015970,"netValue":1.6715,"totalNetValue":1.6715,"netValue_forward":1.6715000000000007},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015970,"netValue":1.6501,"totalNetValue":1.6501,"netValue_forward":1.6501000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015970,"netValue":1.6902,"totalNetValue":1.6902,"netValue_forward":1.6902000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015970,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7023000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015970,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015970,"netValue":1.7403,"totalNetValue":1.7403,"netValue_forward":1.7403000000000008},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015970,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.735200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015970,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6957000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015970,"netValue":1.7131,"totalNetValue":1.7131,"netValue_forward":1.7131000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015970,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7024000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015970,"netValue":1.6786,"totalNetValue":1.6786,"netValue_forward":1.6786000000000008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015970,"netValue":1.6953,"totalNetValue":1.6953,"netValue_forward":1.695300000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015970,"netValue":1.7331,"totalNetValue":1.7331,"netValue_forward":1.7331000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015970,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.707300000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015970,"netValue":1.718,"totalNetValue":1.718,"netValue_forward":1.7180000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015970,"netValue":1.7085,"totalNetValue":1.7085,"netValue_forward":1.7085000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015970,"netValue":1.6789,"totalNetValue":1.6789,"netValue_forward":1.6789000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015970,"netValue":1.6495,"totalNetValue":1.6495,"netValue_forward":1.6495000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015970,"netValue":1.6751,"totalNetValue":1.6751,"netValue_forward":1.6751000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015970,"netValue":1.6554,"totalNetValue":1.6554,"netValue_forward":1.6554000000000009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015970,"netValue":1.6556,"totalNetValue":1.6556,"netValue_forward":1.6556000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015970,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015970,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.6036000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015970,"netValue":1.6057,"totalNetValue":1.6057,"netValue_forward":1.6057000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015970,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6350000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015970,"netValue":1.6546,"totalNetValue":1.6546,"netValue_forward":1.6546000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015970,"netValue":1.6337,"totalNetValue":1.6337,"netValue_forward":1.6337000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015970,"netValue":1.6877,"totalNetValue":1.6877,"netValue_forward":1.6877000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015970,"netValue":1.6883,"totalNetValue":1.6883,"netValue_forward":1.6883000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015970,"netValue":1.7116,"totalNetValue":1.7116,"netValue_forward":1.7116000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015970,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6959000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015970,"netValue":1.6868,"totalNetValue":1.6868,"netValue_forward":1.686800000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015970,"netValue":1.6854,"totalNetValue":1.6854,"netValue_forward":1.6854000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015970,"netValue":1.6896,"totalNetValue":1.6896,"netValue_forward":1.6896000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015970,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6806000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015970,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6505000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015970,"netValue":1.6874,"totalNetValue":1.6874,"netValue_forward":1.6874000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015970,"netValue":1.6822,"totalNetValue":1.6822,"netValue_forward":1.6822000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015970,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6878000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015970,"netValue":1.6784,"totalNetValue":1.6784,"netValue_forward":1.6784000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015970,"netValue":1.6553,"totalNetValue":1.6553,"netValue_forward":1.6553000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015970,"netValue":1.6612,"totalNetValue":1.6612,"netValue_forward":1.6612000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015970,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6457000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015970,"netValue":1.624,"totalNetValue":1.624,"netValue_forward":1.6240000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015970,"netValue":1.6335,"totalNetValue":1.6335,"netValue_forward":1.6335000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015970,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015970,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015970,"netValue":1.5754,"totalNetValue":1.5754,"netValue_forward":1.5754000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015970,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5946000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015970,"netValue":1.5951,"totalNetValue":1.5951,"netValue_forward":1.5951000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015970,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6205000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015970,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6221000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015970,"netValue":1.6256,"totalNetValue":1.6256,"netValue_forward":1.6256000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015970,"netValue":1.6184,"totalNetValue":1.6184,"netValue_forward":1.6184000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015970,"netValue":1.6113,"totalNetValue":1.6113,"netValue_forward":1.6113000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015970,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5591000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015970,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5441000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015970,"netValue":1.5795,"totalNetValue":1.5795,"netValue_forward":1.5795000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015970,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015970,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5528000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015970,"netValue":1.5773,"totalNetValue":1.5773,"netValue_forward":1.5773000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015970,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5577000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015970,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5775000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015970,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5720000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015970,"netValue":1.5685,"totalNetValue":1.5685,"netValue_forward":1.5685000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015970,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015970,"netValue":1.5183,"totalNetValue":1.5183,"netValue_forward":1.5183000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015970,"netValue":1.5143,"totalNetValue":1.5143,"netValue_forward":1.5143000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015970,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.5234000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015970,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015970,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.5158000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015970,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015970,"netValue":1.5067,"totalNetValue":1.5067,"netValue_forward":1.5067000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015970,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4793000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015970,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.4470000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015970,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4461000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015970,"netValue":1.5243,"totalNetValue":1.5243,"netValue_forward":1.5243000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015970,"netValue":1.5276,"totalNetValue":1.5276,"netValue_forward":1.5275999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015970,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5206999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015970,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5389999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015970,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5341000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015970,"netValue":1.5589,"totalNetValue":1.5589,"netValue_forward":1.5589},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015970,"netValue":1.5285,"totalNetValue":1.5285,"netValue_forward":1.5285000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015970,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015970,"netValue":1.5534,"totalNetValue":1.5534,"netValue_forward":1.5534000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015970,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5692000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015970,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015970,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015970,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5132000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015970,"netValue":1.5248,"totalNetValue":1.5248,"netValue_forward":1.5248000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015970,"netValue":1.5227,"totalNetValue":1.5227,"netValue_forward":1.5227000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015970,"netValue":1.5778,"totalNetValue":1.5778,"netValue_forward":1.5778000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015970,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015970,"netValue":1.5697,"totalNetValue":1.5697,"netValue_forward":1.5697000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015970,"netValue":1.5731,"totalNetValue":1.5731,"netValue_forward":1.5731000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015970,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5351000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015970,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.478900000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015970,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.4930000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015970,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.5027000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015970,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015970,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015970,"netValue":1.4783,"totalNetValue":1.4783,"netValue_forward":1.4783000000000004},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015970,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4755000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015970,"netValue":1.4498,"totalNetValue":1.4498,"netValue_forward":1.4498000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015970,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5087000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015970,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015970,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015970,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5692000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015970,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5688000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015970,"netValue":1.5462,"totalNetValue":1.5462,"netValue_forward":1.546200000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015970,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.579900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015970,"netValue":1.5583,"totalNetValue":1.5583,"netValue_forward":1.558300000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015970,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015970,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015970,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015970,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.529700000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015970,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015970,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5159000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015970,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015970,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.5041000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015970,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015970,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015970,"netValue":1.4261,"totalNetValue":1.4261,"netValue_forward":1.4261},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015970,"netValue":1.4364,"totalNetValue":1.4364,"netValue_forward":1.4364000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015970,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015970,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015970,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015970,"netValue":1.4797,"totalNetValue":1.4797,"netValue_forward":1.4796999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015970,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5375999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015970,"netValue":1.4922,"totalNetValue":1.4922,"netValue_forward":1.4921999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015970,"netValue":1.4793,"totalNetValue":1.4793,"netValue_forward":1.4792999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015970,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.4042999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015970,"netValue":1.4203,"totalNetValue":1.4203,"netValue_forward":1.4202999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015970,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4330999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015970,"netValue":1.4002,"totalNetValue":1.4002,"netValue_forward":1.4002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015970,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3629999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015970,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015970,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015970,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3623999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015970,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3314999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015970,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3117999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015970,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015970,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2698999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015970,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015970,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015970,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.2575999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015970,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015970,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2614999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015970,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015970,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2471999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015970,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015970,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015970,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.2741999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015970,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2437999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015970,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2237999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015970,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015970,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.2159999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015970,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015970,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015970,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015970,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015970,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1781999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015970,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015970,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015970,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999995},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015970,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015970,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1422999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015970,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1458999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015970,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1320999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015970,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015970,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999995},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015970,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015970,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015970,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015970,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999995},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015970,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015970,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1332999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015970,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1215999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015970,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015970,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015970,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015970,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015970,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015970,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1257999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015970,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015970,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1360999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015970,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015970,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1286999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015970,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015970,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015970,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015970,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015970,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015970,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015970,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015970,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015970,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015970,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015970,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015970,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015970,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1141999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015970,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015970,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015970,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015970,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0867999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015970,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015970,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015970,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1028999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015970,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015970,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0968999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015970,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015970,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015970,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015970,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0781999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015970,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015970,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015970,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015970,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015970,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015970,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0676999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015970,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015970,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015970,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015970,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015970,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0801999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015970,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015970,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015970,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015970,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015970,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9716999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015970,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0970999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015970,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015970,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015970,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015970,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1256999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015970,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999995},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015970,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015970,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015970,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015970,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1410999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015970,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015970,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015970,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015970,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015970,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015970,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015970,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015970,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015970,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015970,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999993},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015970,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015970,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1596999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015970,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015970,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1342999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015970,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1421999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015970,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015970,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015970,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015970,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015970,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015970,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015970,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1721999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015970,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015970,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1540999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015970,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1475999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015970,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1237999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015970,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999995},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015970,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015970,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015970,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999996},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015970,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1115999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015970,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015970,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0671999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015970,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015970,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015970,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015970,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015970,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015970,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015970,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015970,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015970,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015970,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015970,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015970,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015970,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015970,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015970,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015970,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015970,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015970,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0558999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015970,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015970,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015970,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015970,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015970,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015970,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015970,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015970,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015970,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015970,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015970,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015970,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015970,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015970,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015970,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015970,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015970,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015970,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015970,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999996},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015970,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015970,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015970,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015970,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015970,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015970,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015970,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015970,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999995},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015970,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015970,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015970,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015970,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015970,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015970,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015970,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.1299999999999994},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015970,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015970,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015970,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015970,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999995},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015970,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015970,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015970,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015970,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0593999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015970,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015970,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999996},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015970,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0765999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015970,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999995},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015970,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015970,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999995},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015970,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0807999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015970,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015970,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999995},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015970,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015970,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015970,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015970,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015970,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015970,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015970,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015970,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015970,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015970,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015970,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9849999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015970,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015970,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015970,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015970,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015970,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8841999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015970,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8877999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015970,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8830999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015970,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015970,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015970,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8886999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015970,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999997},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015970,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.8776999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015970,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015970,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015970,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8894999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015970,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015970,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015970,"netValue":0.898,"totalNetValue":0.898,"netValue_forward":0.8979999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015970,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015970,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015970,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015970,"netValue":0.8711,"totalNetValue":0.8711,"netValue_forward":0.8710999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015970,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015970,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015970,"netValue":0.8663,"totalNetValue":0.8663,"netValue_forward":0.8662999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015970,"netValue":0.8652,"totalNetValue":0.8652,"netValue_forward":0.8651999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015970,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015970,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015970,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015970,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015970,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015970,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015970,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015970,"netValue":0.8627,"totalNetValue":0.8627,"netValue_forward":0.8627},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015970,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015970,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8591},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015970,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015970,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015970,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015970,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015970,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015970,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.881},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015970,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015970,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015970,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015970,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015970,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015970,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015970,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015970,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015970,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9161},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015970,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015970,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015970,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015970,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015970,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015970,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8885000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015970,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015970,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015970,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015970,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015970,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9210000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015970,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015970,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015970,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015970,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015970,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015970,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015970,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000004},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015970,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015970,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015970,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015970,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015970,"netValue":0.9306,"totalNetValue":0.9306,"netValue_forward":0.9306000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015970,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015970,"netValue":0.9224,"totalNetValue":0.9224,"netValue_forward":0.9224000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015970,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000004},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015970,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015970,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015970,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015970,"netValue":0.9501,"totalNetValue":0.9501,"netValue_forward":0.9501000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015970,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015970,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9353000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015970,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015970,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000005},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015970,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015970,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000005},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015970,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015970,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015970,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015970,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000004},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015970,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9702000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015970,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015970,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015970,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015970,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015970,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015970,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015970,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015970,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015970,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015970,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015970,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015970,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015970,"netValue":0.9468,"totalNetValue":0.9468,"netValue_forward":0.9468000000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015970,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000002},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015970,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000002},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015970,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015970,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015970,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000002},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015970,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015970,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000004},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015970,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000002},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015970,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000002},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015970,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000002},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015970,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000003},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015970,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000002},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015970,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000002},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015970,"netValue":0.9761,"totalNetValue":0.9761,"netValue_forward":0.9761000000000002}]}