window.pageData = {"startDate":"2024-04-06T23:38:48.188Z","endDate":"2026-04-06T23:38:48.188Z","stock":{"_id":3000000015970,"stockCode":"015970","shortName":"华泰柏瑞景气驱动混合A","masterFundShortName":"华泰柏瑞景气驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15970,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050440000,"name":"华泰柏瑞景气驱动混合型证券投资基金","followedNum":3,"inceptionDate":"2022-09-27T16:00:00.000Z","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":101209239.98,"setUpShares":101209239.98,"pinyin":"htbrjqqdhhxzqtzjj","fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"_id":7000312239700,"name":"陈乐","gender":"m","educationCode":"001002","resume":"陈乐先生：中国国籍，清华大学集成电路工程领域工程专业硕士。曾任广东省电力设计研究院营配技术部工程师，广发证券研究部分析师，安信证券研究部高级分析师，华泰柏瑞基金管理有限公司投资研究部高级研究员。2021年1月加入景顺长城基金管理有限公司，担任研究部研究员，基金经理助理。具有证券、基金行业从业经验。现任华泰柏瑞基金管理有限公司投资四部基金经理。2023年8月17日任华泰柏瑞景气驱动混合型证券投资基金基金经理。","tickerId":312239700,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20895817","exchange":"fm","cnInfoCode":"db20895817","lastUpdated":"2024-05-16T10:30:24.373Z","followedNum":2,"currency":"CNY","workingDate":"2023-08-16T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"hybrid","pinyin":"cl","appointmentDate":"2023-08-16T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015970,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8756999999999999,"f_ins_h_s_r_c_hy":0.20089999999999986,"f_ind_h_s_r":0.1243,"f_ind_h_s_r_c_hy":-0.20090000000000005,"f_h_a":579,"f_h_s_a":119806,"f_ind_h_s_r_c_1y":-0.36660000000000004,"f_ins_h_s_r_c_1y":0.3665999999999999,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015970,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.19749251081770774,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.45610395282812843,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.19782536336402973,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.22344196683819326,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.13266041816870944,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.14193046185781008,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.11207655081390233,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.05833454863642992},"fp":{"stockId":3000000015970,"type":"fp","f_p_r_fys":0.03427700901358355,"f_p_r_m1":-0.03887217601604476,"f_p_r_m3":0.03427700901358355,"f_cagr_p_r_fs":0.14895087275409757,"f_p_r_m6":0.038363497323476325,"f_p_r_d1":-0.019279339956221553,"f_p_r_y1":0.48518822349831425,"f_p_r_y2":0.6567361464158612,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":0.5998036327933223},"ff":{"stockId":3000000015970,"type":"ff","f_m_f":722997,"f_c_f":120499,"f_m_a_c_f":843496,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_f_r":0.012,"f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015970,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.6294,"f_nv_cr":-0.0020211918907332427},"f_as":{"stockId":3000000015970,"type":"f_as","f_tas":167957828.751,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015971,"name":"华泰柏瑞景气驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015971","tickerId":15971,"shortName":"华泰柏瑞景气驱动混合C","currency":"CNY","__csrcFundId":11725,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.770Z","fundCollectionId":4000050440000,"inceptionDate":"2022-09-27T16:00:00.000Z","status":"normal","setUpDate":"2022-09-27T16:00:00.000Z","setUpAssetScale":115750011.68,"setUpShares":115750011.68,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjqqdhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":300750,"holdings":130980,"marketCap":48103714,"netValueRatio":0.0886,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":300308,"holdings":77100,"marketCap":47031000,"netValueRatio":0.0866,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":300502,"holdings":103760,"marketCap":44708108,"netValueRatio":0.0823,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":1000000000000700,"holdings":56700,"marketCap":30676331,"netValueRatio":0.0565,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":603067,"holdings":912400,"marketCap":26286244,"netValueRatio":0.0484,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5514270328486819,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":657,"holdings":905700,"marketCap":25096947,"netValueRatio":0.0462,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48738593666129937,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":1000000000009988,"holdings":175267,"marketCap":22605905,"netValueRatio":0.0416,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":2080,"holdings":479100,"marketCap":17410494,"netValueRatio":0.0321,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06819517930628982,"stock":{"stockCode":"002080","exchange":"sz","stockType":"company","tickerId":2080,"name":"中材科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":1000000000000981,"holdings":255258,"marketCap":16473092,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.101822752985544,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015970,"stockId":2396,"holdings":513100,"marketCap":15546930,"netValueRatio":0.0286,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0016474464579906423,"stock":{"stockCode":"002396","exchange":"sz","stockType":"company","tickerId":2396,"name":"星网锐捷"}}],"lastFsMetrics":{"latestTurnoverRate":4.099391224979294,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"陈乐","d":"本基金的基金经理","wy":10,"md":"清华大学集成电路工程领域工程专业硕士。历任广东省电力设计研究院工程师，广发证券股份有限公司分析师，安信证券股份有限公司分析师，华泰柏瑞基金管理有限公司高级研究员，景顺长城基金管理有限公司基金经理助理。2023年8月起任华泰柏瑞景气驱动混合型证券投资基金的基金经理。2023年9月至2025年10月任华泰柏瑞科技创新混合型发起式证券投资基金的基金经理。","ad":"2023-08-16T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015970,"date":"2026-04-02T16:00:00.000Z","nv":1.6294,"tnv":1.6294},{"stockId":3000000015970,"date":"2026-04-01T16:00:00.000Z","nv":1.6327,"tnv":1.6327},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015970,"nv":1.6499,"tnv":1.6499},{"stockId":3000000015970,"date":"2026-03-30T16:00:00.000Z","nv":1.6136,"tnv":1.6136},{"stockId":3000000015970,"date":"2026-03-29T16:00:00.000Z","nv":1.6663,"tnv":1.6663},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015970,"nv":1.6647,"tnv":1.6647},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015970,"nv":1.635,"tnv":1.635},{"stockId":3000000015970,"date":"2026-03-24T16:00:00.000Z","nv":1.6608,"tnv":1.6608},{"stockId":3000000015970,"date":"2026-03-23T16:00:00.000Z","nv":1.6353,"tnv":1.6353},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015970,"nv":1.5896,"tnv":1.5896},{"stockId":3000000015970,"date":"2026-03-19T16:00:00.000Z","nv":1.6346,"tnv":1.6346},{"stockId":3000000015970,"date":"2026-03-18T16:00:00.000Z","nv":1.6211,"tnv":1.6211},{"stockId":3000000015970,"date":"2026-03-17T16:00:00.000Z","nv":1.6715,"tnv":1.6715},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015970,"nv":1.6501,"tnv":1.6501},{"stockId":3000000015970,"date":"2026-03-15T16:00:00.000Z","nv":1.6902,"tnv":1.6902},{"stockId":3000000015970,"date":"2026-03-12T16:00:00.000Z","nv":1.7023,"tnv":1.7023},{"stockId":3000000015970,"date":"2026-03-11T16:00:00.000Z","nv":1.724,"tnv":1.724},{"stockId":3000000015970,"date":"2026-03-10T16:00:00.000Z","nv":1.7403,"tnv":1.7403},{"stockId":3000000015970,"date":"2026-03-09T16:00:00.000Z","nv":1.7352,"tnv":1.7352},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015970,"nv":1.6957,"tnv":1.6957},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015970,"nv":1.7131,"tnv":1.7131},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015970,"nv":1.7024,"tnv":1.7024},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015970,"nv":1.6786,"tnv":1.6786},{"stockId":3000000015970,"date":"2026-03-02T16:00:00.000Z","nv":1.6953,"tnv":1.6953},{"stockId":3000000015970,"date":"2026-03-01T16:00:00.000Z","nv":1.7331,"tnv":1.7331},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015970,"nv":1.7073,"tnv":1.7073},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015970,"nv":1.718,"tnv":1.718},{"stockId":3000000015970,"date":"2026-02-24T16:00:00.000Z","nv":1.7085,"tnv":1.7085},{"stockId":3000000015970,"date":"2026-02-23T16:00:00.000Z","nv":1.6789,"tnv":1.6789},{"stockId":3000000015970,"date":"2026-02-12T16:00:00.000Z","nv":1.6495,"tnv":1.6495},{"stockId":3000000015970,"date":"2026-02-11T16:00:00.000Z","nv":1.6751,"tnv":1.6751},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015970,"nv":1.6554,"tnv":1.6554},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015970,"nv":1.6556,"tnv":1.6556},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015970,"nv":1.6416,"tnv":1.6416},{"stockId":3000000015970,"date":"2026-02-05T16:00:00.000Z","nv":1.6036,"tnv":1.6036},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015970,"nv":1.6057,"tnv":1.6057},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015970,"nv":1.635,"tnv":1.635},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015970,"nv":1.6546,"tnv":1.6546},{"stockId":3000000015970,"date":"2026-02-01T16:00:00.000Z","nv":1.6337,"tnv":1.6337},{"stockId":3000000015970,"date":"2026-01-29T16:00:00.000Z","nv":1.6877,"tnv":1.6877},{"stockId":3000000015970,"date":"2026-01-28T16:00:00.000Z","nv":1.6883,"tnv":1.6883},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015970,"nv":1.7116,"tnv":1.7116},{"stockId":3000000015970,"date":"2026-01-26T16:00:00.000Z","nv":1.6959,"tnv":1.6959},{"stockId":3000000015970,"date":"2026-01-25T16:00:00.000Z","nv":1.6868,"tnv":1.6868},{"stockId":3000000015970,"date":"2026-01-22T16:00:00.000Z","nv":1.6854,"tnv":1.6854},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015970,"nv":1.6896,"tnv":1.6896},{"stockId":3000000015970,"date":"2026-01-20T16:00:00.000Z","nv":1.6806,"tnv":1.6806},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015970,"nv":1.6505,"tnv":1.6505},{"stockId":3000000015970,"date":"2026-01-18T16:00:00.000Z","nv":1.6874,"tnv":1.6874},{"stockId":3000000015970,"date":"2026-01-15T16:00:00.000Z","nv":1.6822,"tnv":1.6822},{"stockId":3000000015970,"date":"2026-01-14T16:00:00.000Z","nv":1.6878,"tnv":1.6878},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015970,"nv":1.6784,"tnv":1.6784},{"stockId":3000000015970,"date":"2026-01-12T16:00:00.000Z","nv":1.6553,"tnv":1.6553},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015970,"nv":1.6612,"tnv":1.6612},{"stockId":3000000015970,"date":"2026-01-08T16:00:00.000Z","nv":1.6457,"tnv":1.6457},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015970,"nv":1.624,"tnv":1.624},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015970,"nv":1.6335,"tnv":1.6335},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015970,"nv":1.6264,"tnv":1.6264},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015970,"nv":1.6252,"tnv":1.6252},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015970,"nv":1.5754,"tnv":1.5754},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015970,"nv":1.5946,"tnv":1.5946},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015970,"nv":1.5951,"tnv":1.5951},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015970,"nv":1.6205,"tnv":1.6205},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015970,"nv":1.6221,"tnv":1.6221},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015970,"nv":1.6256,"tnv":1.6256},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015970,"nv":1.6184,"tnv":1.6184},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015970,"nv":1.6113,"tnv":1.6113},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015970,"nv":1.5591,"tnv":1.5591},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015970,"nv":1.5441,"tnv":1.5441},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015970,"nv":1.5795,"tnv":1.5795},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015970,"nv":1.5203,"tnv":1.5203},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015970,"nv":1.5528,"tnv":1.5528},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015970,"nv":1.5773,"tnv":1.5773},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015970,"nv":1.5577,"tnv":1.5577},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015970,"nv":1.5775,"tnv":1.5775},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015970,"nv":1.572,"tnv":1.572},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015970,"nv":1.5685,"tnv":1.5685},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015970,"nv":1.5406,"tnv":1.5406},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015970,"nv":1.5183,"tnv":1.5183},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015970,"nv":1.5143,"tnv":1.5143},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015970,"nv":1.5234,"tnv":1.5234},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015970,"nv":1.529,"tnv":1.529},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015970,"nv":1.5158,"tnv":1.5158},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015970,"nv":1.4966,"tnv":1.4966},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015970,"nv":1.5067,"tnv":1.5067},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015970,"nv":1.4793,"tnv":1.4793},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015970,"nv":1.447,"tnv":1.447},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015970,"nv":1.4461,"tnv":1.4461},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015970,"nv":1.5243,"tnv":1.5243},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015970,"nv":1.5276,"tnv":1.5276},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015970,"nv":1.5207,"tnv":1.5207},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015970,"nv":1.539,"tnv":1.539},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015970,"nv":1.5341,"tnv":1.5341},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015970,"nv":1.5589,"tnv":1.5589},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015970,"nv":1.5285,"tnv":1.5285},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015970,"nv":1.5359,"tnv":1.5359},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015970,"nv":1.5534,"tnv":1.5534},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015970,"nv":1.5692,"tnv":1.5692},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015970,"nv":1.5794,"tnv":1.5794},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015970,"nv":1.536,"tnv":1.536},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015970,"nv":1.5132,"tnv":1.5132},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015970,"nv":1.5248,"tnv":1.5248},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015970,"nv":1.5227,"tnv":1.5227},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015970,"nv":1.5778,"tnv":1.5778},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015970,"nv":1.5943,"tnv":1.5943},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015970,"nv":1.5697,"tnv":1.5697},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015970,"nv":1.5731,"tnv":1.5731},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015970,"nv":1.5351,"tnv":1.5351},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015970,"nv":1.4789,"tnv":1.4789},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015970,"nv":1.493,"tnv":1.493},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015970,"nv":1.5027,"tnv":1.5027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015970,"nv":1.4547,"tnv":1.4547},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015970,"nv":1.4273,"tnv":1.4273},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015970,"nv":1.4783,"tnv":1.4783},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015970,"nv":1.4755,"tnv":1.4755},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015970,"nv":1.4498,"tnv":1.4498},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015970,"nv":1.5087,"tnv":1.5087},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015970,"nv":1.5199,"tnv":1.5199},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015970,"nv":1.5689,"tnv":1.5689},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015970,"nv":1.5692,"tnv":1.5692},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015970,"nv":1.5688,"tnv":1.5688},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015970,"nv":1.5462,"tnv":1.5462},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015970,"nv":1.5799,"tnv":1.5799},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015970,"nv":1.5583,"tnv":1.5583},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015970,"nv":1.5346,"tnv":1.5346},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015970,"nv":1.534,"tnv":1.534},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015970,"nv":1.5337,"tnv":1.5337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015970,"nv":1.5297,"tnv":1.5297},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015970,"nv":1.5397,"tnv":1.5397},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015970,"nv":1.5159,"tnv":1.5159},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015970,"nv":1.5113,"tnv":1.5113},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015970,"nv":1.5041,"tnv":1.5041},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015970,"nv":1.5088,"tnv":1.5088},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015970,"nv":1.4445,"tnv":1.4445},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015970,"nv":1.4261,"tnv":1.4261},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015970,"nv":1.4364,"tnv":1.4364},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015970,"nv":1.4635,"tnv":1.4635},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015970,"nv":1.4022,"tnv":1.4022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015970,"nv":1.4959,"tnv":1.4959},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015970,"nv":1.4797,"tnv":1.4797},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015970,"nv":1.5376,"tnv":1.5376},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015970,"nv":1.4922,"tnv":1.4922},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015970,"nv":1.4793,"tnv":1.4793},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015970,"nv":1.4043,"tnv":1.4043},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015970,"nv":1.4203,"tnv":1.4203},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015970,"nv":1.4331,"tnv":1.4331},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015970,"nv":1.4002,"tnv":1.4002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015970,"nv":1.363,"tnv":1.363},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015970,"nv":1.375,"tnv":1.375},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015970,"nv":1.3682,"tnv":1.3682},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015970,"nv":1.3624,"tnv":1.3624},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015970,"nv":1.3315,"tnv":1.3315},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015970,"nv":1.3118,"tnv":1.3118},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015970,"nv":1.3256,"tnv":1.3256},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015970,"nv":1.2699,"tnv":1.2699},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015970,"nv":1.2605,"tnv":1.2605},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015970,"nv":1.2486,"tnv":1.2486},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015970,"nv":1.2576,"tnv":1.2576},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015970,"nv":1.2686,"tnv":1.2686},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015970,"nv":1.2615,"tnv":1.2615},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015970,"nv":1.2583,"tnv":1.2583},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015970,"nv":1.2472,"tnv":1.2472},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015970,"nv":1.252,"tnv":1.252},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015970,"nv":1.2549,"tnv":1.2549},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015970,"nv":1.2742,"tnv":1.2742},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015970,"nv":1.2438,"tnv":1.2438},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015970,"nv":1.2238,"tnv":1.2238},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015970,"nv":1.2254,"tnv":1.2254},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015970,"nv":1.216,"tnv":1.216},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015970,"nv":1.2135,"tnv":1.2135},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015970,"nv":1.2136,"tnv":1.2136},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015970,"nv":1.2086,"tnv":1.2086},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015970,"nv":1.2,"tnv":1.2},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015970,"nv":1.1782,"tnv":1.1782},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015970,"nv":1.1774,"tnv":1.1774},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015970,"nv":1.1532,"tnv":1.1532},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015970,"nv":1.1476,"tnv":1.1476},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015970,"nv":1.143,"tnv":1.143},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015970,"nv":1.1423,"tnv":1.1423},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015970,"nv":1.1459,"tnv":1.1459},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015970,"nv":1.1321,"tnv":1.1321},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015970,"nv":1.1427,"tnv":1.1427},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015970,"nv":1.1436,"tnv":1.1436},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015970,"nv":1.1282,"tnv":1.1282},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015970,"nv":1.1386,"tnv":1.1386},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015970,"nv":1.1374,"tnv":1.1374},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015970,"nv":1.1298,"tnv":1.1298},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015970,"nv":1.1267,"tnv":1.1267},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015970,"nv":1.1333,"tnv":1.1333},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015970,"nv":1.1216,"tnv":1.1216},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015970,"nv":1.1002,"tnv":1.1002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015970,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015970,"nv":1.0976,"tnv":1.0976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015970,"nv":1.1171,"tnv":1.1171},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015970,"nv":1.1203,"tnv":1.1203},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015970,"nv":1.1258,"tnv":1.1258},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015970,"nv":1.1235,"tnv":1.1235},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015970,"nv":1.1361,"tnv":1.1361},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015970,"nv":1.1357,"tnv":1.1357},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015970,"nv":1.1287,"tnv":1.1287},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015970,"nv":1.1334,"tnv":1.1334},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015970,"nv":1.1145,"tnv":1.1145},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015970,"nv":1.1155,"tnv":1.1155},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015970,"nv":1.1121,"tnv":1.1121},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015970,"nv":1.0962,"tnv":1.0962},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015970,"nv":1.0899,"tnv":1.0899},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015970,"nv":1.1,"tnv":1.1},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015970,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015970,"nv":1.0874,"tnv":1.0874},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015970,"nv":1.0881,"tnv":1.0881},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015970,"nv":1.1035,"tnv":1.1035},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015970,"nv":1.1073,"tnv":1.1073},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015970,"nv":1.1142,"tnv":1.1142},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015970,"nv":1.1035,"tnv":1.1035},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015970,"nv":1.0933,"tnv":1.0933},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015970,"nv":1.0907,"tnv":1.0907},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015970,"nv":1.0868,"tnv":1.0868},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015970,"nv":1.1004,"tnv":1.1004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015970,"nv":1.0923,"tnv":1.0923},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015970,"nv":1.1029,"tnv":1.1029},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015970,"nv":1.0869,"tnv":1.0869},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015970,"nv":1.0969,"tnv":1.0969},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015970,"nv":1.0932,"tnv":1.0932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015970,"nv":1.1055,"tnv":1.1055},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015970,"nv":1.0916,"tnv":1.0916},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015970,"nv":1.0782,"tnv":1.0782},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015970,"nv":1.0753,"tnv":1.0753},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015970,"nv":1.089,"tnv":1.089},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015970,"nv":1.0943,"tnv":1.0943},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015970,"nv":1.0965,"tnv":1.0965},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015970,"nv":1.082,"tnv":1.082},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015970,"nv":1.0677,"tnv":1.0677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015970,"nv":1.0545,"tnv":1.0545},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015970,"nv":1.0571,"tnv":1.0571},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015970,"nv":1.0539,"tnv":1.0539},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015970,"nv":1.0672,"tnv":1.0672},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015970,"nv":1.0802,"tnv":1.0802},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015970,"nv":1.0616,"tnv":1.0616},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015970,"nv":1.0352,"tnv":1.0352},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015970,"nv":1.0041,"tnv":1.0041},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015970,"nv":0.9812,"tnv":0.9812},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015970,"nv":0.9717,"tnv":0.9717},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015970,"nv":1.0971,"tnv":1.0971},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015970,"nv":1.1158,"tnv":1.1158},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015970,"nv":1.1161,"tnv":1.1161},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015970,"nv":1.1165,"tnv":1.1165},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015970,"nv":1.1257,"tnv":1.1257},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015970,"nv":1.1415,"tnv":1.1415},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015970,"nv":1.1386,"tnv":1.1386},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015970,"nv":1.1277,"tnv":1.1277},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015970,"nv":1.1458,"tnv":1.1458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015970,"nv":1.1411,"tnv":1.1411},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015970,"nv":1.1773,"tnv":1.1773},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015970,"nv":1.1915,"tnv":1.1915},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015970,"nv":1.1946,"tnv":1.1946},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015970,"nv":1.1835,"tnv":1.1835},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015970,"nv":1.1786,"tnv":1.1786},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015970,"nv":1.1561,"tnv":1.1561},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015970,"nv":1.1678,"tnv":1.1678},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015970,"nv":1.1722,"tnv":1.1722},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015970,"nv":1.1649,"tnv":1.1649},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015970,"nv":1.1878,"tnv":1.1878},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015970,"nv":1.1972,"tnv":1.1972},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015970,"nv":1.1597,"tnv":1.1597},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015970,"nv":1.1331,"tnv":1.1331},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015970,"nv":1.1343,"tnv":1.1343},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015970,"nv":1.1422,"tnv":1.1422},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015970,"nv":1.1876,"tnv":1.1876},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015970,"nv":1.2015,"tnv":1.2015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015970,"nv":1.1844,"tnv":1.1844},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015970,"nv":1.1867,"tnv":1.1867},{"stockId":3000000015970,"date":"2025-02-20T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000015970,"date":"2025-02-19T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000015970,"date":"2025-02-18T16:00:00.000Z","nv":1.1722,"tnv":1.1722},{"stockId":3000000015970,"date":"2025-02-17T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000015970,"date":"2025-02-16T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000015970,"date":"2025-02-13T16:00:00.000Z","nv":1.1476,"tnv":1.1476},{"stockId":3000000015970,"date":"2025-02-12T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000015970,"date":"2025-02-11T16:00:00.000Z","nv":1.1478,"tnv":1.1478},{"stockId":3000000015970,"date":"2025-02-10T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000015970,"date":"2025-02-09T16:00:00.000Z","nv":1.1404,"tnv":1.1404},{"stockId":3000000015970,"date":"2025-02-06T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000015970,"date":"2025-02-05T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000015970,"date":"2025-02-04T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000015970,"date":"2025-01-26T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000015970,"date":"2025-01-23T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000015970,"date":"2025-01-22T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000015970,"date":"2025-01-21T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000015970,"date":"2025-01-20T16:00:00.000Z","nv":1.0867,"tnv":1.0867},{"stockId":3000000015970,"date":"2025-01-19T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000015970,"date":"2025-01-16T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015970,"date":"2025-01-15T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000015970,"date":"2025-01-14T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000015970,"date":"2025-01-13T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000015970,"date":"2025-01-12T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000015970,"date":"2025-01-09T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000015970,"date":"2025-01-08T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000015970,"date":"2025-01-07T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000015970,"date":"2025-01-06T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000015970,"date":"2025-01-05T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000015970,"date":"2025-01-02T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000015970,"date":"2025-01-01T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000015970,"date":"2024-12-30T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000015970,"date":"2024-12-29T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000015970,"date":"2024-12-26T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000015970,"date":"2024-12-25T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000015970,"date":"2024-12-24T16:00:00.000Z","nv":1.0595,"tnv":1.0595},{"stockId":3000000015970,"date":"2024-12-23T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000015970,"date":"2024-12-22T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000015970,"date":"2024-12-19T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000015970,"date":"2024-12-18T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000015970,"date":"2024-12-17T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"stockId":3000000015970,"date":"2024-12-16T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000015970,"date":"2024-12-15T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000015970,"date":"2024-12-12T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000015970,"date":"2024-12-11T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000015970,"date":"2024-12-10T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000015970,"date":"2024-12-09T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"stockId":3000000015970,"date":"2024-12-08T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000015970,"date":"2024-12-05T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000015970,"date":"2024-12-04T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000015970,"date":"2024-12-03T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000015970,"date":"2024-12-02T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000015970,"date":"2024-12-01T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000015970,"date":"2024-11-28T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000015970,"date":"2024-11-27T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000015970,"date":"2024-11-26T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000015970,"date":"2024-11-25T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000015970,"date":"2024-11-24T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000015970,"date":"2024-11-21T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000015970,"date":"2024-11-20T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000015970,"date":"2024-11-19T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000015970,"date":"2024-11-18T16:00:00.000Z","nv":1.0815,"tnv":1.0815},{"stockId":3000000015970,"date":"2024-11-17T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000015970,"date":"2024-11-14T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000015970,"date":"2024-11-13T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000015970,"date":"2024-11-12T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000015970,"date":"2024-11-11T16:00:00.000Z","nv":1.1249,"tnv":1.1249},{"stockId":3000000015970,"date":"2024-11-10T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000015970,"date":"2024-11-07T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000015970,"date":"2024-11-06T16:00:00.000Z","nv":1.1138,"tnv":1.1138},{"stockId":3000000015970,"date":"2024-11-05T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"stockId":3000000015970,"date":"2024-11-04T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000015970,"date":"2024-11-03T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000015970,"date":"2024-10-31T16:00:00.000Z","nv":1.0594,"tnv":1.0594},{"stockId":3000000015970,"date":"2024-10-30T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000015970,"date":"2024-10-29T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015970,"date":"2024-10-28T16:00:00.000Z","nv":1.0766,"tnv":1.0766},{"stockId":3000000015970,"date":"2024-10-27T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000015970,"date":"2024-10-24T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000015970,"date":"2024-10-23T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000015970,"date":"2024-10-22T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000015970,"date":"2024-10-21T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000015970,"date":"2024-10-20T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000015970,"date":"2024-10-17T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000015970,"date":"2024-10-16T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000015970,"date":"2024-10-15T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000015970,"date":"2024-10-14T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000015970,"date":"2024-10-13T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000015970,"date":"2024-10-10T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000015970,"date":"2024-10-09T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000015970,"date":"2024-10-08T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000015970,"date":"2024-10-07T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000015970,"date":"2024-09-29T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000015970,"date":"2024-09-26T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000015970,"date":"2024-09-25T16:00:00.000Z","nv":0.9303,"tnv":0.9303},{"stockId":3000000015970,"date":"2024-09-24T16:00:00.000Z","nv":0.9025,"tnv":0.9025},{"stockId":3000000015970,"date":"2024-09-23T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000015970,"date":"2024-09-22T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000015970,"date":"2024-09-19T16:00:00.000Z","nv":0.8842,"tnv":0.8842},{"stockId":3000000015970,"date":"2024-09-18T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000015970,"date":"2024-09-17T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000015970,"date":"2024-09-12T16:00:00.000Z","nv":0.8793,"tnv":0.8793},{"stockId":3000000015970,"date":"2024-09-11T16:00:00.000Z","nv":0.8877,"tnv":0.8877},{"stockId":3000000015970,"date":"2024-09-10T16:00:00.000Z","nv":0.8887,"tnv":0.8887},{"stockId":3000000015970,"date":"2024-09-09T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000015970,"date":"2024-09-08T16:00:00.000Z","nv":0.8777,"tnv":0.8777},{"stockId":3000000015970,"date":"2024-09-05T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000015970,"date":"2024-09-04T16:00:00.000Z","nv":0.8904,"tnv":0.8904},{"stockId":3000000015970,"date":"2024-09-03T16:00:00.000Z","nv":0.8895,"tnv":0.8895},{"stockId":3000000015970,"date":"2024-09-02T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000015970,"date":"2024-09-01T16:00:00.000Z","nv":0.8823,"tnv":0.8823},{"stockId":3000000015970,"date":"2024-08-29T16:00:00.000Z","nv":0.898,"tnv":0.898},{"stockId":3000000015970,"date":"2024-08-28T16:00:00.000Z","nv":0.8806,"tnv":0.8806},{"stockId":3000000015970,"date":"2024-08-27T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000015970,"date":"2024-08-26T16:00:00.000Z","nv":0.8587,"tnv":0.8587},{"stockId":3000000015970,"date":"2024-08-25T16:00:00.000Z","nv":0.8711,"tnv":0.8711},{"stockId":3000000015970,"date":"2024-08-22T16:00:00.000Z","nv":0.8661,"tnv":0.8661},{"stockId":3000000015970,"date":"2024-08-21T16:00:00.000Z","nv":0.8597,"tnv":0.8597},{"stockId":3000000015970,"date":"2024-08-20T16:00:00.000Z","nv":0.8663,"tnv":0.8663},{"stockId":3000000015970,"date":"2024-08-19T16:00:00.000Z","nv":0.8652,"tnv":0.8652},{"stockId":3000000015970,"date":"2024-08-18T16:00:00.000Z","nv":0.8688,"tnv":0.8688},{"stockId":3000000015970,"date":"2024-08-15T16:00:00.000Z","nv":0.8644,"tnv":0.8644},{"stockId":3000000015970,"date":"2024-08-14T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000015970,"date":"2024-08-13T16:00:00.000Z","nv":0.8556,"tnv":0.8556},{"stockId":3000000015970,"date":"2024-08-12T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000015970,"date":"2024-08-11T16:00:00.000Z","nv":0.8615,"tnv":0.8615},{"stockId":3000000015970,"date":"2024-08-08T16:00:00.000Z","nv":0.8649,"tnv":0.8649},{"stockId":3000000015970,"date":"2024-08-07T16:00:00.000Z","nv":0.8627,"tnv":0.8627},{"stockId":3000000015970,"date":"2024-08-06T16:00:00.000Z","nv":0.8686,"tnv":0.8686},{"stockId":3000000015970,"date":"2024-08-05T16:00:00.000Z","nv":0.8591,"tnv":0.8591},{"stockId":3000000015970,"date":"2024-08-04T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000015970,"date":"2024-08-01T16:00:00.000Z","nv":0.8706,"tnv":0.8706},{"stockId":3000000015970,"date":"2024-07-31T16:00:00.000Z","nv":0.8888,"tnv":0.8888},{"stockId":3000000015970,"date":"2024-07-30T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000015970,"date":"2024-07-29T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000015970,"date":"2024-07-28T16:00:00.000Z","nv":0.881,"tnv":0.881},{"stockId":3000000015970,"date":"2024-07-25T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000015970,"date":"2024-07-24T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000015970,"date":"2024-07-23T16:00:00.000Z","nv":0.8796,"tnv":0.8796},{"stockId":3000000015970,"date":"2024-07-22T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000015970,"date":"2024-07-21T16:00:00.000Z","nv":0.9178,"tnv":0.9178},{"stockId":3000000015970,"date":"2024-07-18T16:00:00.000Z","nv":0.9076,"tnv":0.9076},{"stockId":3000000015970,"date":"2024-07-17T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000015970,"date":"2024-07-16T16:00:00.000Z","nv":0.9038,"tnv":0.9038},{"stockId":3000000015970,"date":"2024-07-15T16:00:00.000Z","nv":0.9161,"tnv":0.9161},{"stockId":3000000015970,"date":"2024-07-14T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"stockId":3000000015970,"date":"2024-07-11T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000015970,"date":"2024-07-10T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000015970,"date":"2024-07-09T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000015970,"date":"2024-07-08T16:00:00.000Z","nv":0.9097,"tnv":0.9097},{"stockId":3000000015970,"date":"2024-07-07T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000015970,"date":"2024-07-04T16:00:00.000Z","nv":0.8987,"tnv":0.8987},{"stockId":3000000015970,"date":"2024-07-03T16:00:00.000Z","nv":0.8982,"tnv":0.8982},{"stockId":3000000015970,"date":"2024-07-02T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000015970,"date":"2024-07-01T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000015970,"date":"2024-06-30T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000015970,"date":"2024-06-27T16:00:00.000Z","nv":0.9277,"tnv":0.9277},{"stockId":3000000015970,"date":"2024-06-26T16:00:00.000Z","nv":0.9102,"tnv":0.9102},{"stockId":3000000015970,"date":"2024-06-25T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000015970,"date":"2024-06-24T16:00:00.000Z","nv":0.9194,"tnv":0.9194},{"stockId":3000000015970,"date":"2024-06-23T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000015970,"date":"2024-06-20T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000015970,"date":"2024-06-19T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"stockId":3000000015970,"date":"2024-06-18T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000015970,"date":"2024-06-17T16:00:00.000Z","nv":0.9478,"tnv":0.9478},{"stockId":3000000015970,"date":"2024-06-16T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000015970,"date":"2024-06-13T16:00:00.000Z","nv":0.9306,"tnv":0.9306},{"stockId":3000000015970,"date":"2024-06-12T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000015970,"date":"2024-06-11T16:00:00.000Z","nv":0.9224,"tnv":0.9224},{"stockId":3000000015970,"date":"2024-06-10T16:00:00.000Z","nv":0.9261,"tnv":0.9261},{"stockId":3000000015970,"date":"2024-06-06T16:00:00.000Z","nv":0.9256,"tnv":0.9256},{"stockId":3000000015970,"date":"2024-06-05T16:00:00.000Z","nv":0.9345,"tnv":0.9345},{"stockId":3000000015970,"date":"2024-06-04T16:00:00.000Z","nv":0.9377,"tnv":0.9377},{"stockId":3000000015970,"date":"2024-06-03T16:00:00.000Z","nv":0.9501,"tnv":0.9501},{"stockId":3000000015970,"date":"2024-06-02T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000015970,"date":"2024-05-30T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000015970,"date":"2024-05-29T16:00:00.000Z","nv":0.937,"tnv":0.937},{"stockId":3000000015970,"date":"2024-05-28T16:00:00.000Z","nv":0.9403,"tnv":0.9403},{"stockId":3000000015970,"date":"2024-05-27T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000015970,"date":"2024-05-26T16:00:00.000Z","nv":0.9413,"tnv":0.9413},{"stockId":3000000015970,"date":"2024-05-23T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000015970,"date":"2024-05-22T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000015970,"date":"2024-05-21T16:00:00.000Z","nv":0.9542,"tnv":0.9542},{"stockId":3000000015970,"date":"2024-05-20T16:00:00.000Z","nv":0.9553,"tnv":0.9553},{"stockId":3000000015970,"date":"2024-05-19T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000015970,"date":"2024-05-16T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000015970,"date":"2024-05-15T16:00:00.000Z","nv":0.9612,"tnv":0.9612},{"stockId":3000000015970,"date":"2024-05-14T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000015970,"date":"2024-05-13T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000015970,"date":"2024-05-12T16:00:00.000Z","nv":0.9677,"tnv":0.9677},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015970,"nv":0.9713,"tnv":0.9713},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015970,"nv":0.9771,"tnv":0.9771},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015970,"nv":0.9628,"tnv":0.9628},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015970,"nv":0.9752,"tnv":0.9752},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015970,"nv":0.9772,"tnv":0.9772},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015970,"nv":0.9648,"tnv":0.9648},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015970,"nv":0.9685,"tnv":0.9685},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015970,"nv":0.9468,"tnv":0.9468},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015970,"nv":0.9327,"tnv":0.9327},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015970,"nv":0.9339,"tnv":0.9339},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015970,"nv":0.9292,"tnv":0.9292},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015970,"nv":0.9382,"tnv":0.9382},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015970,"nv":0.9564,"tnv":0.9564},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015970,"nv":0.9678,"tnv":0.9678},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015970,"nv":0.9684,"tnv":0.9684},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015970,"nv":0.9404,"tnv":0.9404},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015970,"nv":0.9626,"tnv":0.9626},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015970,"nv":0.9626,"tnv":0.9626},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015970,"nv":0.9614,"tnv":0.9614},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015970,"nv":0.9621,"tnv":0.9621},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015970,"nv":0.9772,"tnv":0.9772},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015970,"nv":0.9761,"tnv":0.9761}],"influencesList":[]}