window.pageData = {"fund":{"_id":3000000015969,"stockCode":"015969","shortName":"博时富尊一年定开债发起式","masterFundShortName":"博时富尊一年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15969,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-13T16:00:00.000Z","name":"博时富尊纯债一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050050000,"followedNum":2,"setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":1509999000,"setUpShares":1509999000,"pinyin":"bsfzczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李俏","stockType":"fund_manager","stockCode":"j101020127","exchange":"fm","tickerId":1217255780}],"hotMetrics":{"fss":{"stockId":3000000015969,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":284,"f_h_s_a":754999500,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015969,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.07485270487412962,"f_p_r_m1_ssc":7553,"f_p_r_m1_ssrp":0.1170550847457627,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.04563704496788008,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.07506554436318477,"f_p_r_y1_ssc":6807,"f_p_r_y1_ssrp":0.13341169556273877,"f_p_r_y2_ssc":5828,"f_p_r_y2_ssrp":0.14072421486185002,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.2373972602739726,"f_p_r_y3_ssc":4882,"f_p_r_y3_ssrp":0.09157959434542103},"fp":{"stockId":3000000015969,"type":"fp","f_p_r_fys":0.02415683359658094,"f_p_r_m1":0.010635371779591063,"f_p_r_m3":0.015383198231393003,"f_p_r_m6":0.03589888168405242,"f_p_r_d1":0.0023092466082941243,"f_p_r_y1":0.05503445635528337,"f_p_r_y2":0.0961907009166374,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.1479394032053214},"ff":{"stockId":3000000015969,"type":"ff","f_m_f":2300866,"f_m_f_r":0.003,"f_c_f":766955,"f_c_f_r":0.001,"f_m_a_c_f":3067821,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015969,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1023,"f_nv_cr":0.0057481751824817184},"f_as":{"stockId":3000000015969,"type":"f_as","f_tas":3135151882.7666,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b3b1987889646e717fe","date":"2025-12-30T16:00:00.000Z","fundId":3000000015969,"stockCode":"2028050","stockName":"20工商银行二级03","holdings":500000,"marketCap":55484328,"netValueRatio":0.0177,"lastUpdated":"2026-01-22T14:59:07.069Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e717ff","date":"2025-12-30T16:00:00.000Z","fundId":3000000015969,"stockCode":"232380057","stockName":"23中行二级资本债02A","holdings":500000,"marketCap":52218287,"netValueRatio":0.0167,"lastUpdated":"2026-01-22T14:59:07.072Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71800","date":"2025-12-30T16:00:00.000Z","fundId":3000000015969,"stockCode":"102580624","stockName":"25立讯精工MTN002","holdings":500000,"marketCap":51076863,"netValueRatio":0.0163,"lastUpdated":"2026-01-22T14:59:07.075Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71801","date":"2025-12-30T16:00:00.000Z","fundId":3000000015969,"stockCode":"102582592","stockName":"25枣庄矿业MTN001","holdings":500000,"marketCap":50566013,"netValueRatio":0.0161,"lastUpdated":"2026-01-22T14:59:07.078Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71802","date":"2025-12-30T16:00:00.000Z","fundId":3000000015969,"stockCode":"102485244","stockName":"24深燃气MTN001(科创票据)","holdings":500000,"marketCap":50251369,"netValueRatio":0.016,"lastUpdated":"2026-01-22T14:59:07.081Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015969},{"stockId":3000000015969,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015969,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015969},{"stockId":3000000015969,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015969,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015969},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015969},{"stockId":3000000015969,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000015969,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015969,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015969},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015969},{"stockId":3000000015969,"date":"2026-01-08T16:00:00.000Z"},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015969},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015969},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015969},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015969},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015969},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015969},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015969},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015969},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015969},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015969},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015969},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015969},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015969},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015969},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015969},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015969},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015969},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015969},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015969},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015969},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015969},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015969},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015969},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015969},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015969},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015969},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015969},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015969},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015969},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015969},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015969},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015969},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015969},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015969},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015969},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015969},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015969},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015969},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015969},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015969},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015969},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015969},{"stockId":3000000015969,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015969,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015969,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015969,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015969,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015969,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015969,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015969,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015969,"date":"2024-05-16T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015969},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015969},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015969}],"sharesList":[{"s":2912897782,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015969,"source":"csrc_xbrl","s_forward":2912897782},{"s":2912868108,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015969,"source":"csrc_xbrl","s_forward":2912868108},{"s":1510016531,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015969,"source":"csrc_xbrl","s_forward":1510016531},{"s":1509943569,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015969,"source":"csrc_xbrl","s_forward":1509943569},{"s":1509949654,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015969,"source":"csrc_xbrl","s_forward":1509949654},{"s":1510020202,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015969,"source":"csrc_xbrl","s_forward":1510020202},{"s":1510018473,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015969,"source":"csrc_xbrl","s_forward":1510018473}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015969,"assetScale":3135151882.7666},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015969,"assetScale":3103369682.2632},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015969,"assetScale":1596540478.2262998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015969,"assetScale":1575626114.2515001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015969,"assetScale":1565062816.371},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015969,"assetScale":1558944856.5448},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015969,"assetScale":1558339064.1360002}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015969,"netValue":1.1023,"totalNetValue":1.1623,"netValue_forward":1.1023},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015969,"netValue":1.096,"totalNetValue":1.156,"netValue_forward":1.096},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015969,"netValue":1.0916,"totalNetValue":1.1516,"netValue_forward":1.0916},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015969,"netValue":1.0913,"totalNetValue":1.1513,"netValue_forward":1.0913},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015969,"netValue":1.0888,"totalNetValue":1.1488,"netValue_forward":1.0888},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015969,"netValue":1.0907,"totalNetValue":1.1507,"netValue_forward":1.0907},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015969,"netValue":1.0907,"totalNetValue":1.1507,"netValue_forward":1.0907},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015969,"netValue":1.0906,"totalNetValue":1.1506,"netValue_forward":1.0906},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015969,"netValue":1.0909,"totalNetValue":1.1509,"netValue_forward":1.0908999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015969,"netValue":1.0882,"totalNetValue":1.1482,"netValue_forward":1.0882},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015969,"netValue":1.0877,"totalNetValue":1.1477,"netValue_forward":1.0877},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015969,"netValue":1.0915,"totalNetValue":1.1515,"netValue_forward":1.0915},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015969,"netValue":1.0856,"totalNetValue":1.1456,"netValue_forward":1.0856},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015969,"netValue":1.0827,"totalNetValue":1.1427,"netValue_forward":1.0827000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015969,"netValue":1.0763,"totalNetValue":1.1363,"netValue_forward":1.0763},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015969,"netValue":1.0763,"totalNetValue":1.1363,"netValue_forward":1.0763},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015969,"netValue":1.0733,"totalNetValue":1.1333,"netValue_forward":1.0733},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015969,"netValue":1.0718,"totalNetValue":1.1318,"netValue_forward":1.0718},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015969,"netValue":1.0701,"totalNetValue":1.1301,"netValue_forward":1.0701},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015969,"netValue":1.0704,"totalNetValue":1.1304,"netValue_forward":1.0704},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015969,"netValue":1.0719,"totalNetValue":1.1319,"netValue_forward":1.0719},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015969,"netValue":1.0744,"totalNetValue":1.1344,"netValue_forward":1.0744},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015969,"netValue":1.0728,"totalNetValue":1.1328,"netValue_forward":1.0728},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015969,"netValue":1.0723,"totalNetValue":1.1323,"netValue_forward":1.0723},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015969,"netValue":1.0671,"totalNetValue":1.1271,"netValue_forward":1.0671000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015969,"netValue":1.0641,"totalNetValue":1.1241,"netValue_forward":1.0641},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015969,"netValue":1.0665,"totalNetValue":1.1265,"netValue_forward":1.0665},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015969,"netValue":1.0654,"totalNetValue":1.1254,"netValue_forward":1.0654000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015969,"netValue":1.0624,"totalNetValue":1.1224,"netValue_forward":1.0624},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015969,"netValue":1.0637,"totalNetValue":1.1237,"netValue_forward":1.0637000000000003},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015969,"netValue":1.0653,"totalNetValue":1.1253,"netValue_forward":1.0652999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015969,"netValue":1.0667,"totalNetValue":1.1267,"netValue_forward":1.0667},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015969,"netValue":1.0653,"totalNetValue":1.1253,"netValue_forward":1.0652999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015969,"netValue":1.0683,"totalNetValue":1.1283,"netValue_forward":1.0683},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015969,"netValue":1.066,"totalNetValue":1.126,"netValue_forward":1.066},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015969,"netValue":1.0657,"totalNetValue":1.1257,"netValue_forward":1.0657},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015969,"netValue":1.0616,"totalNetValue":1.1216,"netValue_forward":1.0616},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015969,"netValue":1.0613,"totalNetValue":1.1213,"netValue_forward":1.0613},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015969,"netValue":1.0617,"totalNetValue":1.1217,"netValue_forward":1.0617},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015969,"netValue":1.0623,"totalNetValue":1.1223,"netValue_forward":1.0623},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015969,"netValue":1.0623,"totalNetValue":1.1223,"netValue_forward":1.0623},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015969,"netValue":1.0623,"totalNetValue":1.1223,"netValue_forward":1.0623},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015969,"netValue":1.0638,"totalNetValue":1.1238,"netValue_forward":1.0638},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015969,"netValue":1.0637,"totalNetValue":1.1237,"netValue_forward":1.0637000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015969,"netValue":1.0633,"totalNetValue":1.1233,"netValue_forward":1.0633},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015969,"netValue":1.0629,"totalNetValue":1.1229,"netValue_forward":1.0629},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015969,"netValue":1.0611,"totalNetValue":1.1211,"netValue_forward":1.0611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015969,"netValue":1.0604,"totalNetValue":1.1204,"netValue_forward":1.0604},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015969,"netValue":1.0597,"totalNetValue":1.1197,"netValue_forward":1.0597},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015969,"netValue":1.0606,"totalNetValue":1.1206,"netValue_forward":1.0606},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015969,"netValue":1.0603,"totalNetValue":1.1203,"netValue_forward":1.0602999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015969,"netValue":1.0605,"totalNetValue":1.1205,"netValue_forward":1.0605},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015969,"netValue":1.0609,"totalNetValue":1.1209,"netValue_forward":1.0609},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015969,"netValue":1.0602,"totalNetValue":1.1202,"netValue_forward":1.0602},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015969,"netValue":1.0602,"totalNetValue":1.1202,"netValue_forward":1.0602},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015969,"netValue":1.0601,"totalNetValue":1.1201,"netValue_forward":1.0601},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015969,"netValue":1.059,"totalNetValue":1.119,"netValue_forward":1.059},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015969,"netValue":1.0588,"totalNetValue":1.1188,"netValue_forward":1.0588},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015969,"netValue":1.0573,"totalNetValue":1.1173,"netValue_forward":1.0573},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015969,"netValue":1.0569,"totalNetValue":1.1169,"netValue_forward":1.0568999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015969,"netValue":1.0544,"totalNetValue":1.1144,"netValue_forward":1.0544},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015969,"netValue":1.0532,"totalNetValue":1.1132,"netValue_forward":1.0532},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015969,"netValue":1.0516,"totalNetValue":1.1116,"netValue_forward":1.0516},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015969,"netValue":1.0494,"totalNetValue":1.1094,"netValue_forward":1.0494},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015969,"netValue":1.0497,"totalNetValue":1.1097,"netValue_forward":1.0496999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015969,"netValue":1.0483,"totalNetValue":1.1083,"netValue_forward":1.0483},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015969,"netValue":1.0499,"totalNetValue":1.1099,"netValue_forward":1.0499},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015969,"netValue":1.0471,"totalNetValue":1.1071,"netValue_forward":1.0471000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015969,"netValue":1.0453,"totalNetValue":1.1053,"netValue_forward":1.0453},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015969,"netValue":1.0439,"totalNetValue":1.1039,"netValue_forward":1.0439},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015969,"netValue":1.0448,"totalNetValue":1.1048,"netValue_forward":1.0448},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015969,"netValue":1.0449,"totalNetValue":1.1049,"netValue_forward":1.0449},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015969,"netValue":1.0435,"totalNetValue":1.1035,"netValue_forward":1.0435},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015969,"netValue":1.0423,"totalNetValue":1.1023,"netValue_forward":1.0423},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015969,"netValue":1.0423,"totalNetValue":1.1023,"netValue_forward":1.0423},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015969,"netValue":1.0417,"totalNetValue":1.1017,"netValue_forward":1.0417},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015969,"netValue":1.0393,"totalNetValue":1.0993,"netValue_forward":1.0393},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015969,"netValue":1.042,"totalNetValue":1.102,"netValue_forward":1.042},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015969,"netValue":1.0409,"totalNetValue":1.1009,"netValue_forward":1.0409000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015969,"netValue":1.0415,"totalNetValue":1.1015,"netValue_forward":1.0415},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015969,"netValue":1.0371,"totalNetValue":1.0971,"netValue_forward":1.0371},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015969,"netValue":1.0364,"totalNetValue":1.0964,"netValue_forward":1.0363999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015969,"netValue":1.0354,"totalNetValue":1.0954,"netValue_forward":1.0354},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015969,"netValue":1.0353,"totalNetValue":1.0953,"netValue_forward":1.0353},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015969,"netValue":1.0361,"totalNetValue":1.0961,"netValue_forward":1.0361},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015969,"netValue":1.0365,"totalNetValue":1.0965,"netValue_forward":1.0365000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015969,"netValue":1.0363,"totalNetValue":1.0963,"netValue_forward":1.0363},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015969,"netValue":1.0352,"totalNetValue":1.0952,"netValue_forward":1.0352},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015969,"netValue":1.0353,"totalNetValue":1.0953,"netValue_forward":1.0353},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015969,"netValue":1.0281,"totalNetValue":1.0881,"netValue_forward":1.0281000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015969,"netValue":1.0238,"totalNetValue":1.0838,"netValue_forward":1.0238},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015969,"netValue":1.0197,"totalNetValue":1.0797,"netValue_forward":1.0197},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015969,"netValue":1.0194,"totalNetValue":1.0794,"netValue_forward":1.0194},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015969,"netValue":1.0195,"totalNetValue":1.0795,"netValue_forward":1.0195},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015969,"netValue":1.0175,"totalNetValue":1.0775,"netValue_forward":1.0175384800384801},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015969,"netValue":1.0352,"totalNetValue":1.0752,"netValue_forward":1.0152827320827322},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015969,"netValue":1.0346,"totalNetValue":1.0746,"netValue_forward":1.014694276094276},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015969,"netValue":1.0353,"totalNetValue":1.0753,"netValue_forward":1.015380808080808},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015969,"netValue":1.0294,"totalNetValue":1.0694,"netValue_forward":1.0095943241943242},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015969,"netValue":1.0324,"totalNetValue":1.0724,"netValue_forward":1.0125366041366042},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015969,"netValue":1.0323,"totalNetValue":1.0723,"netValue_forward":1.0124385281385282},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015969,"netValue":1.0299,"totalNetValue":1.0699,"netValue_forward":1.010084704184704},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015969,"netValue":1.0292,"totalNetValue":1.0692,"netValue_forward":1.0093981721981722},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015969,"netValue":1.0292,"totalNetValue":1.0692,"netValue_forward":1.0093981721981722},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015969,"netValue":1.0273,"totalNetValue":1.0673,"netValue_forward":1.0075347282347284},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015969,"netValue":1.0261,"totalNetValue":1.0661,"netValue_forward":1.0063578162578164},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015969,"netValue":1.0276,"totalNetValue":1.0676,"netValue_forward":1.0078289562289564},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015969,"netValue":1.0318,"totalNetValue":1.0718,"netValue_forward":1.0119481481481485},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015969,"netValue":1.0338,"totalNetValue":1.0738,"netValue_forward":1.013909668109668},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015969,"netValue":1.0312,"totalNetValue":1.0712,"netValue_forward":1.011359692159692},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015969,"netValue":1.0306,"totalNetValue":1.0706,"netValue_forward":1.010771236171236},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015969,"netValue":1.0311,"totalNetValue":1.0711,"netValue_forward":1.0112616161616161},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015969,"netValue":1.0306,"totalNetValue":1.0706,"netValue_forward":1.010771236171236},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015969,"netValue":1.0315,"totalNetValue":1.0715,"netValue_forward":1.0116539201539203},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015969,"netValue":1.032,"totalNetValue":1.072,"netValue_forward":1.0121443001443002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015969,"netValue":1.0319,"totalNetValue":1.0719,"netValue_forward":1.012046224146224},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015969,"netValue":1.0298,"totalNetValue":1.0698,"netValue_forward":1.0099866281866283},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015969,"netValue":1.0308,"totalNetValue":1.0708,"netValue_forward":1.0109673881673882},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015969,"netValue":1.0298,"totalNetValue":1.0698,"netValue_forward":1.0099866281866283},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015969,"netValue":1.0289,"totalNetValue":1.0689,"netValue_forward":1.0091039442039442},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015969,"netValue":1.028,"totalNetValue":1.068,"netValue_forward":1.0082212602212604},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015969,"netValue":1.028,"totalNetValue":1.068,"netValue_forward":1.0082212602212604},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015969,"netValue":1.0273,"totalNetValue":1.0673,"netValue_forward":1.0075347282347284},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015969,"netValue":1.0257,"totalNetValue":1.0657,"netValue_forward":1.0059655122655122},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015969,"netValue":1.0264,"totalNetValue":1.0664,"netValue_forward":1.0066520442520444}],"influencesList":[{"stockId":3000000015969,"date":"2024-11-04T16:00:00.000Z","exDate":"2024-11-04T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-11-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}