window.pageData = {"startDate":"2024-04-26T00:40:09.240Z","endDate":"2026-04-26T00:40:09.240Z","stock":{"_id":3000000015969,"stockCode":"015969","shortName":"博时富尊一年定开债发起式","masterFundShortName":"博时富尊一年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15969,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-13T16:00:00.000Z","name":"博时富尊纯债一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050050000,"followedNum":2,"setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":1509999000,"setUpShares":1509999000,"pinyin":"bsfzczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李俏","stockType":"fund_manager","stockCode":"j101020127","exchange":"fm","tickerId":1217255780}],"hotMetrics":{"fss":{"stockId":3000000015969,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":284,"f_h_s_a":754999500,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015969,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.07272970800964372,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.0997618417570786,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.08328877005347593,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.06480970766685053,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.12344048143255541,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.14327335047129391,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.2373972602739726,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.09971334971334972},"fp":{"stockId":3000000015969,"type":"fp","f_p_r_fys":0.02545758617485805,"f_p_r_m1":0.013684790595150487,"f_p_r_m3":0.011177278973889093,"f_p_r_m6":0.034298566207477954,"f_p_r_d1":0.0023092466082941243,"f_p_r_y1":0.05728518057285159,"f_p_r_y2":0.09512630410002187,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.1479317318541682},"ff":{"stockId":3000000015969,"type":"ff","f_m_f":2300866,"f_m_f_r":0.003,"f_c_f":766955,"f_c_f_r":0.001,"f_m_a_c_f":3067821,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015969,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.1037,"f_nv_cr":0.0012700716683295976},"f_as":{"stockId":3000000015969,"type":"f_as","f_tas":3178812359.4975996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fae81398d79843002c7a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015969,"stockCode":"2028050","stockName":"20工商银行二级03","holdings":500000,"marketCap":56278232,"netValueRatio":0.0177,"lastUpdated":"2026-04-22T16:44:24.872Z"},{"_id":"69e8fae81398d79843002c7b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015969,"stockCode":"232380082","stockName":"23浙商银行二级资本债02","holdings":500000,"marketCap":52829452,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:44:24.876Z"},{"_id":"69e8fae81398d79843002c7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015969,"stockCode":"232380057","stockName":"23中行二级资本债02A","holdings":500000,"marketCap":52698835,"netValueRatio":0.0166,"lastUpdated":"2026-04-22T16:44:24.879Z"},{"_id":"69e8fae81398d79843002c7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015969,"stockCode":"148584","stockName":"24广发02","holdings":500000,"marketCap":51836189,"netValueRatio":0.0163,"lastUpdated":"2026-04-22T16:44:24.883Z"},{"_id":"69e8fae81398d79843002c7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015969,"stockCode":"102582592","stockName":"25枣庄矿业MTN001","holdings":500000,"marketCap":51065178,"netValueRatio":0.0161,"lastUpdated":"2026-04-22T16:44:24.886Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015969,"nv":1.1037,"tnv":1.1637},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015969,"nv":1.1023,"tnv":1.1623},{"stockId":3000000015969,"date":"2026-04-09T16:00:00.000Z","nv":1.096,"tnv":1.156},{"stockId":3000000015969,"date":"2026-04-02T16:00:00.000Z","nv":1.0916,"tnv":1.1516},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015969,"nv":1.0913,"tnv":1.1513},{"stockId":3000000015969,"date":"2026-03-19T16:00:00.000Z","nv":1.0888,"tnv":1.1488},{"stockId":3000000015969,"date":"2026-03-12T16:00:00.000Z","nv":1.0907,"tnv":1.1507},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015969,"nv":1.0907,"tnv":1.1507},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015969,"nv":1.0906,"tnv":1.1506},{"stockId":3000000015969,"date":"2026-02-12T16:00:00.000Z","nv":1.0909,"tnv":1.1509},{"stockId":3000000015969,"date":"2026-02-05T16:00:00.000Z","nv":1.0882,"tnv":1.1482},{"stockId":3000000015969,"date":"2026-01-29T16:00:00.000Z","nv":1.0877,"tnv":1.1477},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015969,"nv":1.0915,"tnv":1.1515},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015969,"nv":1.0856,"tnv":1.1456},{"stockId":3000000015969,"date":"2026-01-08T16:00:00.000Z","nv":1.0827,"tnv":1.1427},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015969,"nv":1.0763,"tnv":1.1363},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015969,"nv":1.0763,"tnv":1.1363},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015969,"nv":1.0733,"tnv":1.1333},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015969,"nv":1.0718,"tnv":1.1318},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015969,"nv":1.0701,"tnv":1.1301},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015969,"nv":1.0704,"tnv":1.1304},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015969,"nv":1.0719,"tnv":1.1319},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015969,"nv":1.0744,"tnv":1.1344},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015969,"nv":1.0728,"tnv":1.1328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015969,"nv":1.0723,"tnv":1.1323},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015969,"nv":1.0671,"tnv":1.1271},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015969,"nv":1.0641,"tnv":1.1241},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015969,"nv":1.0665,"tnv":1.1265},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015969,"nv":1.0654,"tnv":1.1254},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015969,"nv":1.0624,"tnv":1.1224},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015969,"nv":1.0637,"tnv":1.1237},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015969,"nv":1.0653,"tnv":1.1253},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015969,"nv":1.0667,"tnv":1.1267},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015969,"nv":1.0653,"tnv":1.1253},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015969,"nv":1.0683,"tnv":1.1283},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015969,"nv":1.066,"tnv":1.126},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015969,"nv":1.0657,"tnv":1.1257},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015969,"nv":1.0616,"tnv":1.1216},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015969,"nv":1.0613,"tnv":1.1213},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015969,"nv":1.0617,"tnv":1.1217},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015969,"nv":1.0623,"tnv":1.1223},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015969,"nv":1.0623,"tnv":1.1223},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015969,"nv":1.0623,"tnv":1.1223},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015969,"nv":1.0638,"tnv":1.1238},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015969,"nv":1.0637,"tnv":1.1237},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015969,"nv":1.0633,"tnv":1.1233},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015969,"nv":1.0629,"tnv":1.1229},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015969,"nv":1.0611,"tnv":1.1211},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015969,"nv":1.0604,"tnv":1.1204},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015969,"nv":1.0597,"tnv":1.1197},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015969,"nv":1.0606,"tnv":1.1206},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015969,"nv":1.0603,"tnv":1.1203},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015969,"nv":1.0605,"tnv":1.1205},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015969,"nv":1.0609,"tnv":1.1209},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015969,"nv":1.0602,"tnv":1.1202},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015969,"nv":1.0602,"tnv":1.1202},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015969,"nv":1.0601,"tnv":1.1201},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015969,"nv":1.059,"tnv":1.119},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015969,"nv":1.0588,"tnv":1.1188},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015969,"nv":1.0573,"tnv":1.1173},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015969,"nv":1.0569,"tnv":1.1169},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015969,"nv":1.0544,"tnv":1.1144},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015969,"nv":1.0532,"tnv":1.1132},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015969,"nv":1.0516,"tnv":1.1116},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015969,"nv":1.0494,"tnv":1.1094},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015969,"nv":1.0497,"tnv":1.1097},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015969,"nv":1.0483,"tnv":1.1083},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015969,"nv":1.0499,"tnv":1.1099},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015969,"nv":1.0471,"tnv":1.1071},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015969,"nv":1.0453,"tnv":1.1053},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015969,"nv":1.0439,"tnv":1.1039},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015969,"nv":1.0448,"tnv":1.1048},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015969,"nv":1.0449,"tnv":1.1049},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015969,"nv":1.0435,"tnv":1.1035},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015969,"nv":1.0423,"tnv":1.1023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015969,"nv":1.0423,"tnv":1.1023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015969,"nv":1.0417,"tnv":1.1017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015969,"nv":1.0393,"tnv":1.0993},{"stockId":3000000015969,"date":"2025-02-20T16:00:00.000Z","nv":1.042,"tnv":1.102},{"stockId":3000000015969,"date":"2025-02-13T16:00:00.000Z","nv":1.0409,"tnv":1.1009},{"stockId":3000000015969,"date":"2025-02-06T16:00:00.000Z","nv":1.0415,"tnv":1.1015},{"stockId":3000000015969,"date":"2025-01-26T16:00:00.000Z","nv":1.0371,"tnv":1.0971},{"stockId":3000000015969,"date":"2025-01-23T16:00:00.000Z","nv":1.0364,"tnv":1.0964},{"stockId":3000000015969,"date":"2025-01-16T16:00:00.000Z","nv":1.0354,"tnv":1.0954},{"stockId":3000000015969,"date":"2025-01-09T16:00:00.000Z","nv":1.0353,"tnv":1.0953},{"stockId":3000000015969,"date":"2025-01-02T16:00:00.000Z","nv":1.0361,"tnv":1.0961},{"stockId":3000000015969,"date":"2024-12-30T16:00:00.000Z","nv":1.0365,"tnv":1.0965},{"stockId":3000000015969,"date":"2024-12-26T16:00:00.000Z","nv":1.0363,"tnv":1.0963},{"stockId":3000000015969,"date":"2024-12-19T16:00:00.000Z","nv":1.0352,"tnv":1.0952},{"stockId":3000000015969,"date":"2024-12-12T16:00:00.000Z","nv":1.0353,"tnv":1.0953},{"stockId":3000000015969,"date":"2024-12-05T16:00:00.000Z","nv":1.0281,"tnv":1.0881},{"stockId":3000000015969,"date":"2024-11-28T16:00:00.000Z","nv":1.0238,"tnv":1.0838},{"stockId":3000000015969,"date":"2024-11-21T16:00:00.000Z","nv":1.0197,"tnv":1.0797},{"stockId":3000000015969,"date":"2024-11-14T16:00:00.000Z","nv":1.0194,"tnv":1.0794},{"stockId":3000000015969,"date":"2024-11-07T16:00:00.000Z","nv":1.0195,"tnv":1.0795},{"stockId":3000000015969,"date":"2024-11-04T16:00:00.000Z","nv":1.0175,"tnv":1.0775},{"stockId":3000000015969,"date":"2024-10-31T16:00:00.000Z","nv":1.0352,"tnv":1.0752},{"stockId":3000000015969,"date":"2024-10-24T16:00:00.000Z","nv":1.0346,"tnv":1.0746},{"stockId":3000000015969,"date":"2024-10-17T16:00:00.000Z","nv":1.0353,"tnv":1.0753},{"stockId":3000000015969,"date":"2024-10-10T16:00:00.000Z","nv":1.0294,"tnv":1.0694},{"stockId":3000000015969,"date":"2024-09-29T16:00:00.000Z","nv":1.0324,"tnv":1.0724},{"stockId":3000000015969,"date":"2024-09-26T16:00:00.000Z","nv":1.0323,"tnv":1.0723},{"stockId":3000000015969,"date":"2024-09-19T16:00:00.000Z","nv":1.0299,"tnv":1.0699},{"stockId":3000000015969,"date":"2024-09-12T16:00:00.000Z","nv":1.0292,"tnv":1.0692},{"stockId":3000000015969,"date":"2024-09-05T16:00:00.000Z","nv":1.0292,"tnv":1.0692},{"stockId":3000000015969,"date":"2024-08-29T16:00:00.000Z","nv":1.0273,"tnv":1.0673},{"stockId":3000000015969,"date":"2024-08-22T16:00:00.000Z","nv":1.0261,"tnv":1.0661},{"stockId":3000000015969,"date":"2024-08-15T16:00:00.000Z","nv":1.0276,"tnv":1.0676},{"stockId":3000000015969,"date":"2024-08-08T16:00:00.000Z","nv":1.0318,"tnv":1.0718},{"stockId":3000000015969,"date":"2024-08-01T16:00:00.000Z","nv":1.0338,"tnv":1.0738},{"stockId":3000000015969,"date":"2024-07-25T16:00:00.000Z","nv":1.0312,"tnv":1.0712},{"stockId":3000000015969,"date":"2024-07-18T16:00:00.000Z","nv":1.0306,"tnv":1.0706},{"stockId":3000000015969,"date":"2024-07-11T16:00:00.000Z","nv":1.0311,"tnv":1.0711},{"stockId":3000000015969,"date":"2024-07-04T16:00:00.000Z","nv":1.0306,"tnv":1.0706},{"stockId":3000000015969,"date":"2024-06-30T16:00:00.000Z","nv":1.0315,"tnv":1.0715},{"stockId":3000000015969,"date":"2024-06-27T16:00:00.000Z","nv":1.0319,"tnv":1.0719},{"stockId":3000000015969,"date":"2024-06-20T16:00:00.000Z","nv":1.0298,"tnv":1.0698},{"stockId":3000000015969,"date":"2024-06-13T16:00:00.000Z","nv":1.0308,"tnv":1.0708},{"stockId":3000000015969,"date":"2024-06-06T16:00:00.000Z","nv":1.0298,"tnv":1.0698},{"stockId":3000000015969,"date":"2024-05-30T16:00:00.000Z","nv":1.0289,"tnv":1.0689},{"stockId":3000000015969,"date":"2024-05-23T16:00:00.000Z","nv":1.028,"tnv":1.068},{"stockId":3000000015969,"date":"2024-05-16T16:00:00.000Z","nv":1.028,"tnv":1.068},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015969,"nv":1.0273,"tnv":1.0673},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015969,"nv":1.0257,"tnv":1.0657}],"influencesList":[{"stockId":3000000015969,"date":"2024-11-04T16:00:00.000Z","exDate":"2024-11-04T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-11-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}