window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T08:08:44.280Z","endDate":"2026-04-16T08:08:44.280Z","stock":{"_id":3000000015969,"stockCode":"015969","shortName":"博时富尊一年定开债发起式","masterFundShortName":"博时富尊一年定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15969,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-13T16:00:00.000Z","name":"博时富尊纯债一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050050000,"followedNum":2,"setUpDate":"2022-06-13T16:00:00.000Z","setUpAssetScale":1509999000,"setUpShares":1509999000,"pinyin":"bsfzczyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李俏","stockType":"fund_manager","stockCode":"j101020127","exchange":"fm","tickerId":1217255780}],"hotMetrics":{"fss":{"stockId":3000000015969,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":284,"f_h_s_a":754999500,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015969,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.08836524300441827,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.17177344475394615,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.08209454935047543,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.07727335449151373,"f_p_r_y1_ssc":6794,"f_p_r_y1_ssrp":0.1407331076107758,"f_p_r_y2_ssc":5805,"f_p_r_y2_ssrp":0.14869055823569952,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.2373972602739726,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.09607883391500718},"fp":{"stockId":3000000015969,"type":"fp","f_p_r_fys":0.018303446994332617,"f_p_r_m1":0.004859264692399501,"f_p_r_m3":0.01228410455343143,"f_p_r_m6":0.02766057196436944,"f_p_r_d1":0.0023092466082941243,"f_p_r_y1":0.04890420135898177,"f_p_r_y2":0.09248287775416264,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.1432874068629204},"ff":{"stockId":3000000015969,"type":"ff","f_m_f":2300866,"f_m_f_r":0.003,"f_c_f":766955,"f_c_f_r":0.001,"f_m_a_c_f":3067821,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015969,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.096,"f_nv_cr":0.004030780505679843},"f_as":{"stockId":3000000015969,"type":"f_as","f_tas":3135151882.7666,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723b3b1987889646e717fe","date":"2025-12-30T16:00:00.000Z","fundId":3000000015969,"stockCode":"2028050","stockName":"20工商银行二级03","holdings":500000,"marketCap":55484328,"netValueRatio":0.0177,"lastUpdated":"2026-01-22T14:59:07.069Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e717ff","date":"2025-12-30T16:00:00.000Z","fundId":3000000015969,"stockCode":"232380057","stockName":"23中行二级资本债02A","holdings":500000,"marketCap":52218287,"netValueRatio":0.0167,"lastUpdated":"2026-01-22T14:59:07.072Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71800","date":"2025-12-30T16:00:00.000Z","fundId":3000000015969,"stockCode":"102580624","stockName":"25立讯精工MTN002","holdings":500000,"marketCap":51076863,"netValueRatio":0.0163,"lastUpdated":"2026-01-22T14:59:07.075Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71801","date":"2025-12-30T16:00:00.000Z","fundId":3000000015969,"stockCode":"102582592","stockName":"25枣庄矿业MTN001","holdings":500000,"marketCap":50566013,"netValueRatio":0.0161,"lastUpdated":"2026-01-22T14:59:07.078Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3b1987889646e71802","date":"2025-12-30T16:00:00.000Z","fundId":3000000015969,"stockCode":"102485244","stockName":"24深燃气MTN001(科创票据)","holdings":500000,"marketCap":50251369,"netValueRatio":0.016,"lastUpdated":"2026-01-22T14:59:07.081Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-03-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-26T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-02-05T16:00:00.000Z","value":-0.003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-29T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.001,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-04T16:00:00.000Z","value":-0.004,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-11-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-20T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-18T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-09-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-09T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-19T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-09-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-29T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-22T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2024-08-15T16:00:00.000Z","value":-0.006,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-30T16:00:00.000Z","value":-0.0008,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-23T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-26T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-19T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-10-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-27T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-21T16:00:00.000Z","value":-0.003,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-09-07T16:00:00.000Z","value":-0.0051,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2023-08-31T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-27T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-28T16:00:00.000Z","value":-0.0015,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-26T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-20T16:00:00.000Z","value":-0.0021,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-19T16:00:00.000Z","value":-0.0026,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-18T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-06-15T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-06-14T16:00:00.000Z","value":-0.0008,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000015969,"date":"2024-11-04T16:00:00.000Z","exDate":"2024-11-04T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-11-04T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015969,"date":"2023-11-20T16:00:00.000Z","exDate":"2023-11-20T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2023-11-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.096},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0916},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0913},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0888},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0907},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0907},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0906},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0909},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0882},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0877},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0915},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0856},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0827},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0763},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0763},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0733},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0718},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0701},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0704},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0719},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0744},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0728},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0723},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0671},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0641},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0665},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0654},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0624},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0637},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0653},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0667},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0653},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0683},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.066},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0657},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0616},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0613},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0617},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0623},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0623},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0623},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0638},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0637},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0633},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0629},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0604},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0597},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0606},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0603},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0605},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0609},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0602},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0602},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0601},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.059},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0588},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0573},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0569},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0544},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0532},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0516},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0494},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0497},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0483},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0499},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0471},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0453},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0439},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0448},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0449},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0435},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0423},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0423},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0417},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0393},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.042},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0409},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0415},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0371},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0364},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0354},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0353},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0361},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0365},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0363},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0352},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0353},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0281},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0238},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0197},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0194},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0195},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0175},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0153},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0147},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0154},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0096},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0125},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0124},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0101},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0094},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0094},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0075},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0064},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0078},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0119},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0139},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0114},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0108},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0113},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0108},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0117},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0121},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.01},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.01},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0091},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0082},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0082},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0075},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.006},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0067},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0078},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0056},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0032},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0022},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0012},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9999},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":1.0014},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9999},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9985},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9954},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9945},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9916},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9905},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9891},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9884},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9876},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9875},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9847},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9834},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9816},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9819},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9818},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9827},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9826},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9814},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9805},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9789},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9782},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9792},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9786},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9783},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9778},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9762},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.98},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9812},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9805},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9783},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9765},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9753},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9767},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9743},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9734},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9717},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9709},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9706},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9704},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9706},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9702},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9698},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9697},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9706},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9716},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9723},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9718},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9704},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9686},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9675},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9664},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9663},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9651},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9633},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000015969,"lxr_nv_fc":0.9615}]}