window.pageData = {"fund":{"_id":3000000015963,"stockCode":"015963","shortName":"汇安品质优选混合A","masterFundShortName":"汇安品质优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15963,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051300000,"inceptionDate":"2022-08-29T16:00:00.000Z","name":"汇安品质优选混合型证券投资基金","followedNum":0,"setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":293697622.44,"setUpShares":293697622.44,"pinyin":"hapzyxhhxzqtzjj","fundCollection":{"_id":4000051300000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"_id":7231923140110,"name":"吴尚伟","gender":"m","educationCode":"001002","resume":"吴尚伟：男，新加坡南洋理工大学金融学硕士研究生，19年期货、证券、基金行业从业经验。历任长城伟业期货经纪有限公司深圳分公司市场部投资顾问；银华基金管理有限公司研究部研究员；建信基金管理有限责任公司研究部研究员、权益投资部基金经理；2021年12月加入汇安基金管理有限责任公司，现任权益首席研究官，价值成长组基金经理。2022年8月30日至今，任汇安品质优选混合型证券投资基金基金经理；2022年9月29日至今，任汇安价值先锋混合型证券投资基金基金经理；2023年6月2日至今，任汇安消费龙头混合型证券投资基金基金经理；2023年6月12日至今，任汇安优势企业精选混合型证券投资基金基金经理。","tickerId":231923140110,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801390221","exchange":"fm","cnInfoCode":"8801390221","lastUpdated":"2024-06-25T14:52:13.306Z","followedNum":3,"currency":"CNY","workingDate":"2014-11-24T16:00:00.000Z","fundCompanyId":4000051300000,"fundManagerSecondLevel":"hybrid","pinyin":"wsw","appointmentDate":"2022-08-29T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015963,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4874,"f_ins_h_s_r_c_hy":0.056999999999999995,"f_ind_h_s_r":0.5126,"f_ind_h_s_r_c_hy":-0.05700000000000005,"f_h_a":1243,"f_h_s_a":120641,"f_ind_h_s_r_c_1y":-0.12350000000000005,"f_ins_h_s_r_c_1y":0.1235,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015963,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9286586042383225,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.9471500327582442,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9286586042383225,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.9535734705546026,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.6985099735640471,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.9412298910223145,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.9458864936207655,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.9620825433863206},"fp":{"stockId":3000000015963,"type":"fp","f_p_r_fys":-0.09088708701440174,"f_p_r_m1":-0.11195176734838652,"f_p_r_m3":-0.09088708701440174,"f_cagr_p_r_fs":-0.0765128182038961,"f_p_r_m6":-0.16893461666113496,"f_p_r_d1":-0.015685195376994976,"f_p_r_y1":0.07467811158798288,"f_p_r_y2":0.0006660450246442906,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y3":-0.2713163255407893},"ff":{"stockId":3000000015963,"type":"ff","f_m_f":1125976,"f_m_f_r":0.012,"f_c_f":187662,"f_c_f_r":0.002,"f_m_a_c_f":1313638,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015963,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.7512,"f_nv_cr":-0.0031847133757963997},"f_as":{"stockId":3000000015963,"type":"f_as","f_tas":99894859.28140001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015964,"name":"汇安品质优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015964","tickerId":15964,"shortName":"汇安品质优选混合C","currency":"CNY","__csrcFundId":11616,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.752Z","fundCollectionId":4000051300000,"inceptionDate":"2022-08-29T16:00:00.000Z","status":"normal","setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":89064943.69,"setUpShares":89064943.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hapzyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":2558,"holdings":180000,"marketCap":7792200,"netValueRatio":0.0653,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":2602,"holdings":450000,"marketCap":7677000,"netValueRatio":0.0643,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":2379,"holdings":210000,"marketCap":5023200,"netValueRatio":0.0421,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3778801843317985,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":2683,"holdings":100000,"marketCap":4780000,"netValueRatio":0.04,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08390022675736875,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":300115,"holdings":100000,"marketCap":4650000,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11564299424184132,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":601126,"holdings":140000,"marketCap":4211200,"netValueRatio":0.0353,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48984645864289367,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":1000000000000667,"holdings":603000,"marketCap":3616420,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13089005235602058,"stock":{"stockCode":"00667","exchange":"hk","stockType":"company","tickerId":667,"name":"中国东方教育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":300274,"holdings":20000,"marketCap":3420800,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":300750,"holdings":9000,"marketCap":3305340,"netValueRatio":0.0277,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":1000000000002400,"holdings":50000,"marketCap":2928690,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.201846153846154,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}}],"lastFsMetrics":{"latestTurnoverRate":3.9585317300450726,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"吴尚伟","d":"价值成长组基金经理、权益首席研究官、本基金的基金经理","wy":16,"md":"吴尚伟先生，新加坡南洋理工大学金融学硕士研究生，16年证券、基金行业从业经验。历任长城伟业期货经纪有限公司深圳分公司市场部投资顾问；银华基金管理有限公司研究部研究员；建信基金管理有限责任公司研究部研究员、权益投资部基金经理；2021年12月加入汇安基金管理有限责任公司，现任权益首席研究官，价值成长组基金经理。2022年8月30日至今，任汇安品质优选混合型证券投资基金基金经理；2022年9月29日至今，任汇安价值先锋混合型证券投资基金基金经理；2023年6月2日至今，任汇安消费龙头混合型证券投资基金基金经理；2023年6月12日至今，任汇安优势企业精选混合型证券投资基金基金经理；2024年7月24日至今，任汇安行业优选混合型证券投资基金基金经理。","ad":"2022-08-29T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015963,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015963},{"stockId":3000000015963,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015963},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015963},{"stockId":3000000015963,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015963},{"stockId":3000000015963,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015963},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015963},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015963},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015963},{"stockId":3000000015963,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015963},{"stockId":3000000015963,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015963},{"stockId":3000000015963,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015963},{"stockId":3000000015963,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015963},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015963},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015963},{"stockId":3000000015963,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015963},{"stockId":3000000015963,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015963},{"stockId":3000000015963,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015963},{"stockId":3000000015963,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015963,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015963},{"stockId":3000000015963,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015963},{"stockId":3000000015963,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015963},{"stockId":3000000015963,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015963},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015963},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015963},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015963},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015963},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015963},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015963},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015963},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015963},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015963},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015963},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015963},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015963},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015963},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015963},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015963},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015963},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015963},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015963},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015963},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015963},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015963},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015963},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015963},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015963},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015963},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015963},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015963},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015963},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015963},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015963},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015963},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015963},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015963},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015963},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015963},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015963},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015963},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015963},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015963},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015963},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015963},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015963},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015963},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015963},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015963},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015963},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015963},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015963},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015963},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015963},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015963},{"stockId":3000000015963,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015963,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000015963,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015963},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015963},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015963},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015963},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015963},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015963},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015963},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015963},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015963},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015963},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015963},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015963},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015963},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015963},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015963},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015963},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015963},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015963},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015963},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015963},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015963},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015963}],"sharesList":[{"s":120894178,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015963,"source":"csrc_xbrl","s_forward":120894178},{"s":148350864,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015963,"source":"csrc_xbrl","s_forward":148350864},{"s":161933849,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015963,"source":"csrc_xbrl","s_forward":161933849},{"s":174268353,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015963,"source":"csrc_xbrl","s_forward":174268353},{"s":185030657,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015963,"source":"csrc_xbrl","s_forward":185030657},{"s":159386493,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015963,"source":"csrc_xbrl","s_forward":159386493},{"s":205331444,"date":"2024-06-29T16:00:00.000Z","stockId":3000000015963,"source":"csrc_xbrl","s_forward":205331444}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015963,"assetScale":99894859.28140001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015963,"assetScale":134094345.9696},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015963,"assetScale":111701969.0402},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015963,"assetScale":121534749.3822},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015963,"assetScale":123008380.7736},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015963,"assetScale":114774213.60929999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015963,"assetScale":139974445.3748}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015963,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015963,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015963,"netValue":0.7771,"totalNetValue":0.7771,"netValue_forward":0.7771000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015963,"netValue":0.7521,"totalNetValue":0.7521,"netValue_forward":0.7521000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015963,"netValue":0.7754,"totalNetValue":0.7754,"netValue_forward":0.7754000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015963,"netValue":0.7752,"totalNetValue":0.7752,"netValue_forward":0.7752000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015963,"netValue":0.7697,"totalNetValue":0.7697,"netValue_forward":0.7697000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015963,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015963,"netValue":0.7814,"totalNetValue":0.7814,"netValue_forward":0.7814000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015963,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015963,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015963,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8143000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015963,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015963,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015963,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015963,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015963,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.853},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015963,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015963,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015963,"netValue":0.8623,"totalNetValue":0.8623,"netValue_forward":0.8623000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015963,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015963,"netValue":0.8715,"totalNetValue":0.8715,"netValue_forward":0.8715},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015963,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015963,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8459000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015963,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015963,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015963,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015963,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8934000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015963,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015963,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015963,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015963,"netValue":0.8881,"totalNetValue":0.8881,"netValue_forward":0.8881000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015963,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015963,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015963,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015963,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8726000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015963,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015963,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015963,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015963,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015963,"netValue":0.9174,"totalNetValue":0.9174,"netValue_forward":0.9174000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015963,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015963,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015963,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015963,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015963,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015963,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015963,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015963,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015963,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015963,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015963,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8949000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015963,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.894},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015963,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015963,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015963,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015963,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015963,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015963,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015963,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015963,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015963,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015963,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015963,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015963,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015963,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8261000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015963,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015963,"netValue":0.8166,"totalNetValue":0.8166,"netValue_forward":0.8166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015963,"netValue":0.8033,"totalNetValue":0.8033,"netValue_forward":0.8033000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015963,"netValue":0.8099,"totalNetValue":0.8099,"netValue_forward":0.8099000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015963,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015963,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015963,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015963,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.8164000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015963,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8234000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015963,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8202000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015963,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8288000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015963,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8306000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015963,"netValue":0.8215,"totalNetValue":0.8215,"netValue_forward":0.8215000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015963,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8148000000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015963,"netValue":0.829,"totalNetValue":0.829,"netValue_forward":0.8290000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015963,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015963,"netValue":0.8332,"totalNetValue":0.8332,"netValue_forward":0.8332000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015963,"netValue":0.8257,"totalNetValue":0.8257,"netValue_forward":0.8257},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015963,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015963,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015963,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015963,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7889999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015963,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8118999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015963,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015963,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015963,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015963,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8380999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015963,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015963,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015963,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015963,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015963,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015963,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015963,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8312000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015963,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015963,"netValue":0.8499,"totalNetValue":0.8499,"netValue_forward":0.8499000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015963,"netValue":0.842,"totalNetValue":0.842,"netValue_forward":0.8420000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015963,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015963,"netValue":0.8597,"totalNetValue":0.8597,"netValue_forward":0.8597000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015963,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8450000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015963,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015963,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015963,"netValue":0.8304,"totalNetValue":0.8304,"netValue_forward":0.8304000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015963,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015963,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015963,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8229000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015963,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8173},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015963,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.846},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015963,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015963,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8295999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015963,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.8677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015963,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8712},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015963,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015963,"netValue":0.9039,"totalNetValue":0.9039,"netValue_forward":0.9038999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015963,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9006999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015963,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8828999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015963,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9105999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015963,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015963,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8917999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015963,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9034999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015963,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8920999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015963,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8915999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015963,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8964999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015963,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015963,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8823999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015963,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8748999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015963,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8782999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015963,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8684999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015963,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.862},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015963,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015963,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8507999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015963,"netValue":0.8203,"totalNetValue":0.8203,"netValue_forward":0.8202999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015963,"netValue":0.8494,"totalNetValue":0.8494,"netValue_forward":0.8493999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015963,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015963,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015963,"netValue":0.8425,"totalNetValue":0.8425,"netValue_forward":0.8424999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015963,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015963,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8144999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015963,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8369999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015963,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015963,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015963,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8178999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015963,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015963,"netValue":0.8042,"totalNetValue":0.8042,"netValue_forward":0.8041999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015963,"netValue":0.8073,"totalNetValue":0.8073,"netValue_forward":0.8072999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015963,"netValue":0.8018,"totalNetValue":0.8018,"netValue_forward":0.8017999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015963,"netValue":0.7913,"totalNetValue":0.7913,"netValue_forward":0.7912999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015963,"netValue":0.7945,"totalNetValue":0.7945,"netValue_forward":0.7944999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015963,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015963,"netValue":0.7724,"totalNetValue":0.7724,"netValue_forward":0.7723999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015963,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015963,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7701999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015963,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015963,"netValue":0.7706,"totalNetValue":0.7706,"netValue_forward":0.7705999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015963,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015963,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7421999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015963,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7514999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015963,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7566999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015963,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015963,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7525999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015963,"netValue":0.7443,"totalNetValue":0.7443,"netValue_forward":0.7442999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015963,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7435999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015963,"netValue":0.7367,"totalNetValue":0.7367,"netValue_forward":0.7366999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015963,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015963,"netValue":0.738,"totalNetValue":0.738,"netValue_forward":0.7379999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015963,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7347999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015963,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015963,"netValue":0.7178,"totalNetValue":0.7178,"netValue_forward":0.7177999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015963,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7194999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015963,"netValue":0.7134,"totalNetValue":0.7134,"netValue_forward":0.7133999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015963,"netValue":0.7054,"totalNetValue":0.7054,"netValue_forward":0.7054000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015963,"netValue":0.7085,"totalNetValue":0.7085,"netValue_forward":0.7085},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015963,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015963,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015963,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.698},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015963,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015963,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6988999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015963,"netValue":0.6896,"totalNetValue":0.6896,"netValue_forward":0.6895999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015963,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6953999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015963,"netValue":0.6898,"totalNetValue":0.6898,"netValue_forward":0.6897999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015963,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015963,"netValue":0.685,"totalNetValue":0.685,"netValue_forward":0.685},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015963,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015963,"netValue":0.6849,"totalNetValue":0.6849,"netValue_forward":0.6848999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015963,"netValue":0.675,"totalNetValue":0.675,"netValue_forward":0.6749999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015963,"netValue":0.6675,"totalNetValue":0.6675,"netValue_forward":0.6674999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015963,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015963,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015963,"netValue":0.6815,"totalNetValue":0.6815,"netValue_forward":0.6814999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015963,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6934},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015963,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6867},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015963,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6966999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015963,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6969999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015963,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015963,"netValue":0.6977,"totalNetValue":0.6977,"netValue_forward":0.6976999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015963,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015963,"netValue":0.6951,"totalNetValue":0.6951,"netValue_forward":0.6950999999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015963,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015963,"netValue":0.6886,"totalNetValue":0.6886,"netValue_forward":0.6885999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015963,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015963,"netValue":0.6874,"totalNetValue":0.6874,"netValue_forward":0.6873999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015963,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015963,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015963,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6911999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015963,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015963,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015963,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7124999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015963,"netValue":0.7137,"totalNetValue":0.7137,"netValue_forward":0.7136999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015963,"netValue":0.7021,"totalNetValue":0.7021,"netValue_forward":0.7021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015963,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015963,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015963,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015963,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015963,"netValue":0.6992,"totalNetValue":0.6992,"netValue_forward":0.6992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015963,"netValue":0.6989,"totalNetValue":0.6989,"netValue_forward":0.6989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015963,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.697},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015963,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015963,"netValue":0.7062,"totalNetValue":0.7062,"netValue_forward":0.7062},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015963,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6972},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015963,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015963,"netValue":0.6887,"totalNetValue":0.6887,"netValue_forward":0.6887},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015963,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015963,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6891},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015963,"netValue":0.6843,"totalNetValue":0.6843,"netValue_forward":0.6843},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015963,"netValue":0.6793,"totalNetValue":0.6793,"netValue_forward":0.6793},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015963,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6791},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015963,"netValue":0.6734,"totalNetValue":0.6734,"netValue_forward":0.6734},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015963,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6763000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015963,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6737000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015963,"netValue":0.6866,"totalNetValue":0.6866,"netValue_forward":0.6866},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015963,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015963,"netValue":0.6762,"totalNetValue":0.6762,"netValue_forward":0.6762000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015963,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6715000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015963,"netValue":0.658,"totalNetValue":0.658,"netValue_forward":0.658},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015963,"netValue":0.6427,"totalNetValue":0.6427,"netValue_forward":0.6427000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015963,"netValue":0.6339,"totalNetValue":0.6339,"netValue_forward":0.6339},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015963,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.699},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015963,"netValue":0.7039,"totalNetValue":0.7039,"netValue_forward":0.7039},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015963,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7034000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015963,"netValue":0.6974,"totalNetValue":0.6974,"netValue_forward":0.6974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015963,"netValue":0.7052,"totalNetValue":0.7052,"netValue_forward":0.7052},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015963,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015963,"netValue":0.7041,"totalNetValue":0.7041,"netValue_forward":0.7041},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015963,"netValue":0.6983,"totalNetValue":0.6983,"netValue_forward":0.6983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015963,"netValue":0.7106,"totalNetValue":0.7106,"netValue_forward":0.7106},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015963,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015963,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015963,"netValue":0.7308,"totalNetValue":0.7308,"netValue_forward":0.7308000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015963,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015963,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7269},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015963,"netValue":0.7267,"totalNetValue":0.7267,"netValue_forward":0.7267},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015963,"netValue":0.7091,"totalNetValue":0.7091,"netValue_forward":0.7091},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015963,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015963,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015963,"netValue":0.7154,"totalNetValue":0.7154,"netValue_forward":0.7153999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015963,"netValue":0.7268,"totalNetValue":0.7268,"netValue_forward":0.7267999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015963,"netValue":0.7294,"totalNetValue":0.7294,"netValue_forward":0.7293999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015963,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7143999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015963,"netValue":0.7002,"totalNetValue":0.7002,"netValue_forward":0.7001999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015963,"netValue":0.6972,"totalNetValue":0.6972,"netValue_forward":0.6971999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015963,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6979999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015963,"netValue":0.7285,"totalNetValue":0.7285,"netValue_forward":0.7284999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015963,"netValue":0.7214,"totalNetValue":0.7214,"netValue_forward":0.7213999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015963,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7093999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015963,"netValue":0.7161,"totalNetValue":0.7161,"netValue_forward":0.7160999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015963,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7147999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015963,"netValue":0.702,"totalNetValue":0.702,"netValue_forward":0.7019999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015963,"netValue":0.6997,"totalNetValue":0.6997,"netValue_forward":0.6996999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015963,"netValue":0.6832,"totalNetValue":0.6832,"netValue_forward":0.6831999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015963,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015963,"netValue":0.6897,"totalNetValue":0.6897,"netValue_forward":0.6896999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015963,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015963,"netValue":0.6891,"totalNetValue":0.6891,"netValue_forward":0.6890999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015963,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015963,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015963,"netValue":0.6792,"totalNetValue":0.6792,"netValue_forward":0.6791999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015963,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6757999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015963,"netValue":0.6655,"totalNetValue":0.6655,"netValue_forward":0.6654999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015963,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015963,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6745999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015963,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015963,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015963,"netValue":0.6733,"totalNetValue":0.6733,"netValue_forward":0.6732999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015963,"netValue":0.6695,"totalNetValue":0.6695,"netValue_forward":0.6694999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015963,"netValue":0.6606,"totalNetValue":0.6606,"netValue_forward":0.6605999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015963,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015963,"netValue":0.6495,"totalNetValue":0.6495,"netValue_forward":0.6494999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015963,"netValue":0.6505,"totalNetValue":0.6505,"netValue_forward":0.6504999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015963,"netValue":0.6248,"totalNetValue":0.6248,"netValue_forward":0.6247999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015963,"netValue":0.6258,"totalNetValue":0.6258,"netValue_forward":0.6257999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015963,"netValue":0.6389,"totalNetValue":0.6389,"netValue_forward":0.6388999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015963,"netValue":0.6382,"totalNetValue":0.6382,"netValue_forward":0.6381999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015963,"netValue":0.6408,"totalNetValue":0.6408,"netValue_forward":0.6407999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015963,"netValue":0.6324,"totalNetValue":0.6324,"netValue_forward":0.6323999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015963,"netValue":0.6402,"totalNetValue":0.6402,"netValue_forward":0.6401999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015963,"netValue":0.6558,"totalNetValue":0.6558,"netValue_forward":0.6557999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015963,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6647999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015963,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015963,"netValue":0.6791,"totalNetValue":0.6791,"netValue_forward":0.6790999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015963,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6818999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015963,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015963,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015963,"netValue":0.6752,"totalNetValue":0.6752,"netValue_forward":0.6751999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015963,"netValue":0.6914,"totalNetValue":0.6914,"netValue_forward":0.6913999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015963,"netValue":0.6892,"totalNetValue":0.6892,"netValue_forward":0.6891999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015963,"netValue":0.6889,"totalNetValue":0.6889,"netValue_forward":0.6888999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015963,"netValue":0.6902,"totalNetValue":0.6902,"netValue_forward":0.6901999999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015963,"netValue":0.6986,"totalNetValue":0.6986,"netValue_forward":0.6985999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015963,"netValue":0.7093,"totalNetValue":0.7093,"netValue_forward":0.7092999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015963,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7247999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015963,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7109999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015963,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7049999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015963,"netValue":0.6984,"totalNetValue":0.6984,"netValue_forward":0.6983999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015963,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015963,"netValue":0.6868,"totalNetValue":0.6868,"netValue_forward":0.6867999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015963,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6894999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015963,"netValue":0.7004,"totalNetValue":0.7004,"netValue_forward":0.7003999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015963,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7023999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015963,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015963,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015963,"netValue":0.69,"totalNetValue":0.69,"netValue_forward":0.6899999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015963,"netValue":0.6728,"totalNetValue":0.6728,"netValue_forward":0.6727999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015963,"netValue":0.6756,"totalNetValue":0.6756,"netValue_forward":0.6755999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015963,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6753999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015963,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015963,"netValue":0.7003,"totalNetValue":0.7003,"netValue_forward":0.7002999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015963,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015963,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6808999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015963,"netValue":0.6949,"totalNetValue":0.6949,"netValue_forward":0.6948999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015963,"netValue":0.71,"totalNetValue":0.71,"netValue_forward":0.7099999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015963,"netValue":0.732,"totalNetValue":0.732,"netValue_forward":0.7319999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015963,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015963,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015963,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7458999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015963,"netValue":0.7522,"totalNetValue":0.7522,"netValue_forward":0.7522},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015963,"netValue":0.7301,"totalNetValue":0.7301,"netValue_forward":0.7300999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015963,"netValue":0.7346,"totalNetValue":0.7346,"netValue_forward":0.7346},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015963,"netValue":0.7157,"totalNetValue":0.7157,"netValue_forward":0.7156999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015963,"netValue":0.7018,"totalNetValue":0.7018,"netValue_forward":0.7017999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015963,"netValue":0.7043,"totalNetValue":0.7043,"netValue_forward":0.7042999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015963,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7075999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015963,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015963,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015963,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7191999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015963,"netValue":0.718,"totalNetValue":0.718,"netValue_forward":0.7179999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015963,"netValue":0.7212,"totalNetValue":0.7212,"netValue_forward":0.7211999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015963,"netValue":0.7198,"totalNetValue":0.7198,"netValue_forward":0.7197999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015963,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7157999999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015963,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7087999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015963,"netValue":0.6829,"totalNetValue":0.6829,"netValue_forward":0.6828999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015963,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6863999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015963,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6878999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015963,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015963,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6977999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015963,"netValue":0.709,"totalNetValue":0.709,"netValue_forward":0.7089999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015963,"netValue":0.6975,"totalNetValue":0.6975,"netValue_forward":0.6974999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015963,"netValue":0.7384,"totalNetValue":0.7384,"netValue_forward":0.7384},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015963,"netValue":0.7201,"totalNetValue":0.7201,"netValue_forward":0.7200999999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015963,"netValue":0.6754,"totalNetValue":0.6754,"netValue_forward":0.6754},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015963,"netValue":0.6486,"totalNetValue":0.6486,"netValue_forward":0.6485999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015963,"netValue":0.6176,"totalNetValue":0.6176,"netValue_forward":0.6175999999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015963,"netValue":0.6171,"totalNetValue":0.6171,"netValue_forward":0.6170999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015963,"netValue":0.5924,"totalNetValue":0.5924,"netValue_forward":0.5924},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015963,"netValue":0.5952,"totalNetValue":0.5952,"netValue_forward":0.5952},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015963,"netValue":0.5927,"totalNetValue":0.5927,"netValue_forward":0.5926999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015963,"netValue":0.5795,"totalNetValue":0.5795,"netValue_forward":0.5795},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015963,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.5771999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015963,"netValue":0.5775,"totalNetValue":0.5775,"netValue_forward":0.5775},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015963,"netValue":0.5814,"totalNetValue":0.5814,"netValue_forward":0.5813999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015963,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015963,"netValue":0.5837,"totalNetValue":0.5837,"netValue_forward":0.5836999999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015963,"netValue":0.5896,"totalNetValue":0.5896,"netValue_forward":0.5895999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015963,"netValue":0.5966,"totalNetValue":0.5966,"netValue_forward":0.5966},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015963,"netValue":0.5964,"totalNetValue":0.5964,"netValue_forward":0.5963999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015963,"netValue":0.6058,"totalNetValue":0.6058,"netValue_forward":0.6058},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015963,"netValue":0.6041,"totalNetValue":0.6041,"netValue_forward":0.6040999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015963,"netValue":0.6156,"totalNetValue":0.6156,"netValue_forward":0.6155999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015963,"netValue":0.606,"totalNetValue":0.606,"netValue_forward":0.6059999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015963,"netValue":0.6012,"totalNetValue":0.6012,"netValue_forward":0.6011999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015963,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015963,"netValue":0.6083,"totalNetValue":0.6083,"netValue_forward":0.6082999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015963,"netValue":0.6079,"totalNetValue":0.6079,"netValue_forward":0.6079},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015963,"netValue":0.6108,"totalNetValue":0.6108,"netValue_forward":0.6107999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015963,"netValue":0.6139,"totalNetValue":0.6139,"netValue_forward":0.6138999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015963,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015963,"netValue":0.6183,"totalNetValue":0.6183,"netValue_forward":0.6182999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015963,"netValue":0.6163,"totalNetValue":0.6163,"netValue_forward":0.6162999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015963,"netValue":0.6143,"totalNetValue":0.6143,"netValue_forward":0.6143},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015963,"netValue":0.6132,"totalNetValue":0.6132,"netValue_forward":0.6131999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015963,"netValue":0.6207,"totalNetValue":0.6207,"netValue_forward":0.6206999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015963,"netValue":0.6187,"totalNetValue":0.6187,"netValue_forward":0.6186999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015963,"netValue":0.6198,"totalNetValue":0.6198,"netValue_forward":0.6197999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015963,"netValue":0.6173,"totalNetValue":0.6173,"netValue_forward":0.6172999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015963,"netValue":0.6169,"totalNetValue":0.6169,"netValue_forward":0.6169},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015963,"netValue":0.6131,"totalNetValue":0.6131,"netValue_forward":0.6130999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015963,"netValue":0.6064,"totalNetValue":0.6064,"netValue_forward":0.6063999999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015963,"netValue":0.6204,"totalNetValue":0.6204,"netValue_forward":0.6203999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015963,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015963,"netValue":0.6367,"totalNetValue":0.6367,"netValue_forward":0.6366999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015963,"netValue":0.6162,"totalNetValue":0.6162,"netValue_forward":0.6161999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015963,"netValue":0.622,"totalNetValue":0.622,"netValue_forward":0.6219999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015963,"netValue":0.6232,"totalNetValue":0.6232,"netValue_forward":0.6231999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015963,"netValue":0.6186,"totalNetValue":0.6186,"netValue_forward":0.6185999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015963,"netValue":0.6293,"totalNetValue":0.6293,"netValue_forward":0.6293},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015963,"netValue":0.6364,"totalNetValue":0.6364,"netValue_forward":0.6363999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015963,"netValue":0.6544,"totalNetValue":0.6544,"netValue_forward":0.6543999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015963,"netValue":0.651,"totalNetValue":0.651,"netValue_forward":0.651},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015963,"netValue":0.6583,"totalNetValue":0.6583,"netValue_forward":0.6582999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015963,"netValue":0.6587,"totalNetValue":0.6587,"netValue_forward":0.6586999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015963,"netValue":0.6715,"totalNetValue":0.6715,"netValue_forward":0.6714999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015963,"netValue":0.6723,"totalNetValue":0.6723,"netValue_forward":0.6722999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015963,"netValue":0.6775,"totalNetValue":0.6775,"netValue_forward":0.6775},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015963,"netValue":0.6802,"totalNetValue":0.6802,"netValue_forward":0.6802},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015963,"netValue":0.669,"totalNetValue":0.669,"netValue_forward":0.669},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015963,"netValue":0.6749,"totalNetValue":0.6749,"netValue_forward":0.6748999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015963,"netValue":0.6674,"totalNetValue":0.6674,"netValue_forward":0.6673999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015963,"netValue":0.6755,"totalNetValue":0.6755,"netValue_forward":0.6755},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015963,"netValue":0.6745,"totalNetValue":0.6745,"netValue_forward":0.6744999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015963,"netValue":0.6803,"totalNetValue":0.6803,"netValue_forward":0.6803},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015963,"netValue":0.6821,"totalNetValue":0.6821,"netValue_forward":0.6820999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015963,"netValue":0.6871,"totalNetValue":0.6871,"netValue_forward":0.6871},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015963,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015963,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015963,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015963,"netValue":0.6893,"totalNetValue":0.6893,"netValue_forward":0.6893},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015963,"netValue":0.6862,"totalNetValue":0.6862,"netValue_forward":0.6861999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015963,"netValue":0.6841,"totalNetValue":0.6841,"netValue_forward":0.6840999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015963,"netValue":0.6958,"totalNetValue":0.6958,"netValue_forward":0.6958},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015963,"netValue":0.6995,"totalNetValue":0.6995,"netValue_forward":0.6994999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015963,"netValue":0.7065,"totalNetValue":0.7065,"netValue_forward":0.7064999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015963,"netValue":0.7045,"totalNetValue":0.7045,"netValue_forward":0.7044999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015963,"netValue":0.7034,"totalNetValue":0.7034,"netValue_forward":0.7033999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015963,"netValue":0.7055,"totalNetValue":0.7055,"netValue_forward":0.7054999999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015963,"netValue":0.7033,"totalNetValue":0.7033,"netValue_forward":0.7032999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015963,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7103999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015963,"netValue":0.7072,"totalNetValue":0.7072,"netValue_forward":0.7071999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015963,"netValue":0.7122,"totalNetValue":0.7122,"netValue_forward":0.7121999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015963,"netValue":0.7187,"totalNetValue":0.7187,"netValue_forward":0.7187},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015963,"netValue":0.7259,"totalNetValue":0.7259,"netValue_forward":0.7258999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015963,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7351999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015963,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7281999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015963,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015963,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015963,"netValue":0.7404,"totalNetValue":0.7404,"netValue_forward":0.7404},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015963,"netValue":0.743,"totalNetValue":0.743,"netValue_forward":0.7429999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015963,"netValue":0.7518,"totalNetValue":0.7518,"netValue_forward":0.7517999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015963,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7492999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015963,"netValue":0.7549,"totalNetValue":0.7549,"netValue_forward":0.7548999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015963,"netValue":0.7677,"totalNetValue":0.7677,"netValue_forward":0.7676999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015963,"netValue":0.7711,"totalNetValue":0.7711,"netValue_forward":0.7710999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015963,"netValue":0.7788,"totalNetValue":0.7788,"netValue_forward":0.7787999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015963,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7706999999999997},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015963,"netValue":0.7745,"totalNetValue":0.7745,"netValue_forward":0.7744999999999996},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015963,"netValue":0.7743,"totalNetValue":0.7743,"netValue_forward":0.7742999999999997},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015963,"netValue":0.7767,"totalNetValue":0.7767,"netValue_forward":0.7766999999999996},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015963,"netValue":0.7749,"totalNetValue":0.7749,"netValue_forward":0.7748999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015963,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015963,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015963,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7758999999999998},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015963,"netValue":0.7863,"totalNetValue":0.7863,"netValue_forward":0.7862999999999998},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015963,"netValue":0.784,"totalNetValue":0.784,"netValue_forward":0.7839999999999998},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015963,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015963,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999997},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015963,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999996},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015963,"netValue":0.7448,"totalNetValue":0.7448,"netValue_forward":0.7447999999999997},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015963,"netValue":0.7499,"totalNetValue":0.7499,"netValue_forward":0.7498999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015963,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999997},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015963,"netValue":0.7433,"totalNetValue":0.7433,"netValue_forward":0.7432999999999997},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015963,"netValue":0.7371,"totalNetValue":0.7371,"netValue_forward":0.7370999999999998},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015963,"netValue":0.7446,"totalNetValue":0.7446,"netValue_forward":0.7445999999999998},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015963,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7361999999999995},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015963,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7171999999999994},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015963,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999994},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015963,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999994},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015963,"netValue":0.7331,"totalNetValue":0.7331,"netValue_forward":0.7330999999999994},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015963,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7309999999999995},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015963,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7344999999999997},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015963,"netValue":0.7332,"totalNetValue":0.7332,"netValue_forward":0.7331999999999995}],"influencesList":[]}