window.pageData = {"startDate":"2024-04-12T16:10:47.745Z","endDate":"2026-04-12T16:10:47.745Z","stock":{"_id":3000000015963,"stockCode":"015963","shortName":"汇安品质优选混合A","masterFundShortName":"汇安品质优选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15963,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051300000,"inceptionDate":"2022-08-29T16:00:00.000Z","name":"汇安品质优选混合型证券投资基金","followedNum":0,"setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":293697622.44,"setUpShares":293697622.44,"pinyin":"hapzyxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"吴尚伟","stockType":"fund_manager","stockCode":"8801390221","exchange":"fm","tickerId":231923140110}],"hotMetrics":{"fss":{"stockId":3000000015963,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4874,"f_ins_h_s_r_c_hy":0.056999999999999995,"f_ind_h_s_r":0.5126,"f_ind_h_s_r_c_hy":-0.05700000000000005,"f_h_a":1243,"f_h_s_a":120641,"f_ind_h_s_r_c_1y":-0.12350000000000005,"f_ins_h_s_r_c_1y":0.1235,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015963,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.8554778554778555,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.9491044124071647,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.9060037731661302,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.8828437535718368,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.5955069678039404,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.8015316718587746,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.9348616775046842,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.9503205128205128},"fp":{"stockId":3000000015963,"type":"fp","f_p_r_fys":-0.01996853443059421,"f_p_r_m1":-0.0738792314730099,"f_p_r_m3":-0.08341822297679669,"f_cagr_p_r_fs":-0.05672076032522999,"f_p_r_m6":-0.07047750229568384,"f_p_r_d1":-0.015685195376994976,"f_p_r_y1":0.20595681310498914,"f_p_r_y2":0.10779753761970001,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":-0.21225680933852098},"ff":{"stockId":3000000015963,"type":"ff","f_m_f":1125976,"f_m_f_r":0.012,"f_c_f":187662,"f_c_f_r":0.002,"f_m_a_c_f":1313638,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015963,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":0.8098,"f_nv_cr":0.01427855711422854},"f_as":{"stockId":3000000015963,"type":"f_as","f_tas":99894859.28140001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015964,"name":"汇安品质优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015964","tickerId":15964,"shortName":"汇安品质优选混合C","currency":"CNY","__csrcFundId":11616,"exchange":"jj","lastUpdated":"2025-01-04T00:32:18.752Z","fundCollectionId":4000051300000,"inceptionDate":"2022-08-29T16:00:00.000Z","status":"normal","setUpDate":"2022-08-29T16:00:00.000Z","setUpAssetScale":89064943.69,"setUpShares":89064943.69,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hapzyxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":2558,"holdings":180000,"marketCap":7792200,"netValueRatio":0.0653,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04183266932270946,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":2602,"holdings":450000,"marketCap":7677000,"netValueRatio":0.0643,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":2379,"holdings":210000,"marketCap":5023200,"netValueRatio":0.0421,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3778801843317985,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":2683,"holdings":100000,"marketCap":4780000,"netValueRatio":0.04,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08390022675736875,"stock":{"stockCode":"002683","exchange":"sz","stockType":"company","tickerId":2683,"name":"广东宏大"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":300115,"holdings":100000,"marketCap":4650000,"netValueRatio":0.039,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.11564299424184132,"stock":{"stockCode":"300115","exchange":"sz","stockType":"company","tickerId":300115,"name":"长盈精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":601126,"holdings":140000,"marketCap":4211200,"netValueRatio":0.0353,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.48984645864289367,"stock":{"stockCode":"601126","exchange":"sh","stockType":"company","tickerId":601126,"name":"四方股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":1000000000000667,"holdings":603000,"marketCap":3616420,"netValueRatio":0.0303,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13089005235602058,"stock":{"stockCode":"00667","exchange":"hk","stockType":"company","tickerId":667,"name":"中国东方教育"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":300274,"holdings":20000,"marketCap":3420800,"netValueRatio":0.0287,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":300750,"holdings":9000,"marketCap":3305340,"netValueRatio":0.0277,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015963,"stockId":1000000000002400,"holdings":50000,"marketCap":2928690,"netValueRatio":0.0245,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.201846153846154,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}}],"lastFsMetrics":{"latestTurnoverRate":3.9585317300450726,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015963,"date":"2026-04-09T16:00:00.000Z","nv":0.8098,"tnv":0.8098},{"stockId":3000000015963,"date":"2026-04-08T16:00:00.000Z","nv":0.7984,"tnv":0.7984},{"stockId":3000000015963,"date":"2026-04-07T16:00:00.000Z","nv":0.7978,"tnv":0.7978},{"stockId":3000000015963,"date":"2026-04-06T16:00:00.000Z","nv":0.7552,"tnv":0.7552},{"stockId":3000000015963,"date":"2026-04-02T16:00:00.000Z","nv":0.7512,"tnv":0.7512},{"stockId":3000000015963,"date":"2026-04-01T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015963,"nv":0.7771,"tnv":0.7771},{"stockId":3000000015963,"date":"2026-03-30T16:00:00.000Z","nv":0.7521,"tnv":0.7521},{"stockId":3000000015963,"date":"2026-03-29T16:00:00.000Z","nv":0.7754,"tnv":0.7754},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015963,"nv":0.7752,"tnv":0.7752},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015963,"nv":0.7697,"tnv":0.7697},{"stockId":3000000015963,"date":"2026-03-24T16:00:00.000Z","nv":0.7891,"tnv":0.7891},{"stockId":3000000015963,"date":"2026-03-23T16:00:00.000Z","nv":0.7814,"tnv":0.7814},{"stockId":3000000015963,"date":"2026-03-22T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000015963,"date":"2026-03-19T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000015963,"date":"2026-03-18T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000015963,"date":"2026-03-17T16:00:00.000Z","nv":0.8437,"tnv":0.8437},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015963,"nv":0.826,"tnv":0.826},{"stockId":3000000015963,"date":"2026-03-15T16:00:00.000Z","nv":0.8438,"tnv":0.8438},{"stockId":3000000015963,"date":"2026-03-12T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000015963,"date":"2026-03-11T16:00:00.000Z","nv":0.853,"tnv":0.853},{"stockId":3000000015963,"date":"2026-03-10T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000015963,"date":"2026-03-09T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015963,"nv":0.8623,"tnv":0.8623},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015963,"nv":0.8756,"tnv":0.8756},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015963,"nv":0.8715,"tnv":0.8715},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015963,"nv":0.85,"tnv":0.85},{"stockId":3000000015963,"date":"2026-03-02T16:00:00.000Z","nv":0.8459,"tnv":0.8459},{"stockId":3000000015963,"date":"2026-03-01T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015963,"nv":0.8964,"tnv":0.8964},{"stockId":3000000015963,"date":"2026-02-25T16:00:00.000Z","nv":0.8978,"tnv":0.8978},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015963,"nv":0.8934,"tnv":0.8934},{"stockId":3000000015963,"date":"2026-02-23T16:00:00.000Z","nv":0.8818,"tnv":0.8818},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015963,"nv":0.8846,"tnv":0.8846},{"stockId":3000000015963,"date":"2026-02-11T16:00:00.000Z","nv":0.8949,"tnv":0.8949},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015963,"nv":0.8881,"tnv":0.8881},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015963,"nv":0.8951,"tnv":0.8951},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015963,"nv":0.8877,"tnv":0.8877},{"stockId":3000000015963,"date":"2026-02-05T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000015963,"date":"2026-02-04T16:00:00.000Z","nv":0.8726,"tnv":0.8726},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015963,"nv":0.8903,"tnv":0.8903},{"stockId":3000000015963,"date":"2026-02-02T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000015963,"date":"2026-02-01T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000015963,"date":"2026-01-29T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000015963,"date":"2026-01-28T16:00:00.000Z","nv":0.9174,"tnv":0.9174},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015963,"nv":0.929,"tnv":0.929},{"stockId":3000000015963,"date":"2026-01-26T16:00:00.000Z","nv":0.9158,"tnv":0.9158},{"stockId":3000000015963,"date":"2026-01-25T16:00:00.000Z","nv":0.9092,"tnv":0.9092},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015963,"nv":0.9292,"tnv":0.9292},{"stockId":3000000015963,"date":"2026-01-21T16:00:00.000Z","nv":0.9169,"tnv":0.9169},{"stockId":3000000015963,"date":"2026-01-20T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000015963,"date":"2026-01-19T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"stockId":3000000015963,"date":"2026-01-18T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015963,"nv":0.9199,"tnv":0.9199},{"stockId":3000000015963,"date":"2026-01-14T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015963,"nv":0.8949,"tnv":0.8949},{"stockId":3000000015963,"date":"2026-01-12T16:00:00.000Z","nv":0.894,"tnv":0.894},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015963,"nv":0.8984,"tnv":0.8984},{"stockId":3000000015963,"date":"2026-01-08T16:00:00.000Z","nv":0.8835,"tnv":0.8835},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015963,"nv":0.8707,"tnv":0.8707},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015963,"nv":0.8716,"tnv":0.8716},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015963,"nv":0.8611,"tnv":0.8611},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015963,"nv":0.8456,"tnv":0.8456},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015963,"nv":0.8263,"tnv":0.8263},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015963,"nv":0.829,"tnv":0.829},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015963,"nv":0.8255,"tnv":0.8255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015963,"nv":0.8369,"tnv":0.8369},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015963,"nv":0.8275,"tnv":0.8275},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015963,"nv":0.8229,"tnv":0.8229},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015963,"nv":0.8261,"tnv":0.8261},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015963,"nv":0.8223,"tnv":0.8223},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015963,"nv":0.8166,"tnv":0.8166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015963,"nv":0.8033,"tnv":0.8033},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015963,"nv":0.8099,"tnv":0.8099},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015963,"nv":0.794,"tnv":0.794},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015963,"nv":0.8074,"tnv":0.8074},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015963,"nv":0.8226,"tnv":0.8226},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015963,"nv":0.8164,"tnv":0.8164},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015963,"nv":0.8234,"tnv":0.8234},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015963,"nv":0.8202,"tnv":0.8202},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015963,"nv":0.8288,"tnv":0.8288},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015963,"nv":0.8306,"tnv":0.8306},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015963,"nv":0.8215,"tnv":0.8215},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015963,"nv":0.8148,"tnv":0.8148},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015963,"nv":0.829,"tnv":0.829},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015963,"nv":0.8397,"tnv":0.8397},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015963,"nv":0.8332,"tnv":0.8332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015963,"nv":0.8257,"tnv":0.8257},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015963,"nv":0.8264,"tnv":0.8264},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015963,"nv":0.8191,"tnv":0.8191},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015963,"nv":0.7998,"tnv":0.7998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015963,"nv":0.789,"tnv":0.789},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015963,"nv":0.8119,"tnv":0.8119},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015963,"nv":0.8167,"tnv":0.8167},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015963,"nv":0.8173,"tnv":0.8173},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015963,"nv":0.8271,"tnv":0.8271},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015963,"nv":0.8381,"tnv":0.8381},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015963,"nv":0.8523,"tnv":0.8523},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015963,"nv":0.8336,"tnv":0.8336},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015963,"nv":0.8285,"tnv":0.8285},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015963,"nv":0.8359,"tnv":0.8359},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015963,"nv":0.8388,"tnv":0.8388},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015963,"nv":0.8475,"tnv":0.8475},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015963,"nv":0.8312,"tnv":0.8312},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015963,"nv":0.8295,"tnv":0.8295},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015963,"nv":0.8499,"tnv":0.8499},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015963,"nv":0.842,"tnv":0.842},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015963,"nv":0.8466,"tnv":0.8466},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015963,"nv":0.8597,"tnv":0.8597},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015963,"nv":0.845,"tnv":0.845},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015963,"nv":0.8573,"tnv":0.8573},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015963,"nv":0.8516,"tnv":0.8516},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015963,"nv":0.8304,"tnv":0.8304},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015963,"nv":0.8327,"tnv":0.8327},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015963,"nv":0.8357,"tnv":0.8357},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015963,"nv":0.8229,"tnv":0.8229},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015963,"nv":0.8173,"tnv":0.8173},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015963,"nv":0.846,"tnv":0.846},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015963,"nv":0.8488,"tnv":0.8488},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015963,"nv":0.8296,"tnv":0.8296},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015963,"nv":0.8677,"tnv":0.8677},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015963,"nv":0.8712,"tnv":0.8712},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015963,"nv":0.8972,"tnv":0.8972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015963,"nv":0.9039,"tnv":0.9039},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015963,"nv":0.9007,"tnv":0.9007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015963,"nv":0.8829,"tnv":0.8829},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015963,"nv":0.9106,"tnv":0.9106},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015963,"nv":0.9052,"tnv":0.9052},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015963,"nv":0.8918,"tnv":0.8918},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015963,"nv":0.9035,"tnv":0.9035},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015963,"nv":0.8921,"tnv":0.8921},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015963,"nv":0.8916,"tnv":0.8916},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015963,"nv":0.8965,"tnv":0.8965},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015963,"nv":0.8851,"tnv":0.8851},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015963,"nv":0.8824,"tnv":0.8824},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015963,"nv":0.8749,"tnv":0.8749},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015963,"nv":0.8783,"tnv":0.8783},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015963,"nv":0.8685,"tnv":0.8685},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015963,"nv":0.862,"tnv":0.862},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015963,"nv":0.8582,"tnv":0.8582},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015963,"nv":0.8508,"tnv":0.8508},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015963,"nv":0.8203,"tnv":0.8203},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015963,"nv":0.8494,"tnv":0.8494},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015963,"nv":0.844,"tnv":0.844},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015963,"nv":0.8605,"tnv":0.8605},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015963,"nv":0.8425,"tnv":0.8425},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015963,"nv":0.8224,"tnv":0.8224},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015963,"nv":0.8145,"tnv":0.8145},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015963,"nv":0.837,"tnv":0.837},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015963,"nv":0.8411,"tnv":0.8411},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015963,"nv":0.8355,"tnv":0.8355},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015963,"nv":0.8179,"tnv":0.8179},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015963,"nv":0.8112,"tnv":0.8112},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015963,"nv":0.8042,"tnv":0.8042},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015963,"nv":0.8073,"tnv":0.8073},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015963,"nv":0.8018,"tnv":0.8018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015963,"nv":0.7913,"tnv":0.7913},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015963,"nv":0.7945,"tnv":0.7945},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015963,"nv":0.7743,"tnv":0.7743},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015963,"nv":0.7724,"tnv":0.7724},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015963,"nv":0.7691,"tnv":0.7691},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015963,"nv":0.7702,"tnv":0.7702},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015963,"nv":0.7751,"tnv":0.7751},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015963,"nv":0.7706,"tnv":0.7706},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015963,"nv":0.754,"tnv":0.754},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015963,"nv":0.7422,"tnv":0.7422},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015963,"nv":0.7515,"tnv":0.7515},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015963,"nv":0.7567,"tnv":0.7567},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015963,"nv":0.7635,"tnv":0.7635},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015963,"nv":0.7526,"tnv":0.7526},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015963,"nv":0.7443,"tnv":0.7443},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015963,"nv":0.7436,"tnv":0.7436},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015963,"nv":0.7367,"tnv":0.7367},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015963,"nv":0.737,"tnv":0.737},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015963,"nv":0.738,"tnv":0.738},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015963,"nv":0.7348,"tnv":0.7348},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015963,"nv":0.7331,"tnv":0.7331},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015963,"nv":0.7178,"tnv":0.7178},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015963,"nv":0.7195,"tnv":0.7195},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015963,"nv":0.7134,"tnv":0.7134},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015963,"nv":0.7054,"tnv":0.7054},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015963,"nv":0.7085,"tnv":0.7085},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015963,"nv":0.7137,"tnv":0.7137},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015963,"nv":0.7088,"tnv":0.7088},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015963,"nv":0.698,"tnv":0.698},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015963,"nv":0.7024,"tnv":0.7024},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015963,"nv":0.6989,"tnv":0.6989},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015963,"nv":0.6896,"tnv":0.6896},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015963,"nv":0.6954,"tnv":0.6954},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015963,"nv":0.6898,"tnv":0.6898},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015963,"nv":0.6841,"tnv":0.6841},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015963,"nv":0.685,"tnv":0.685},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015963,"nv":0.6911,"tnv":0.6911},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015963,"nv":0.6849,"tnv":0.6849},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015963,"nv":0.675,"tnv":0.675},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015963,"nv":0.6675,"tnv":0.6675},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015963,"nv":0.6711,"tnv":0.6711},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015963,"nv":0.6803,"tnv":0.6803},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015963,"nv":0.6815,"tnv":0.6815},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015963,"nv":0.6934,"tnv":0.6934},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015963,"nv":0.6867,"tnv":0.6867},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015963,"nv":0.6967,"tnv":0.6967},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015963,"nv":0.697,"tnv":0.697},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015963,"nv":0.6972,"tnv":0.6972},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015963,"nv":0.6977,"tnv":0.6977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015963,"nv":0.6903,"tnv":0.6903},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015963,"nv":0.6951,"tnv":0.6951},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015963,"nv":0.7003,"tnv":0.7003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015963,"nv":0.6886,"tnv":0.6886},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015963,"nv":0.6778,"tnv":0.6778},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015963,"nv":0.6874,"tnv":0.6874},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015963,"nv":0.6862,"tnv":0.6862},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015963,"nv":0.6891,"tnv":0.6891},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015963,"nv":0.6912,"tnv":0.6912},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015963,"nv":0.6975,"tnv":0.6975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015963,"nv":0.7055,"tnv":0.7055},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015963,"nv":0.7125,"tnv":0.7125},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015963,"nv":0.7137,"tnv":0.7137},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015963,"nv":0.7021,"tnv":0.7021},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015963,"nv":0.6991,"tnv":0.6991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015963,"nv":0.6972,"tnv":0.6972},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015963,"nv":0.6989,"tnv":0.6989},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015963,"nv":0.6993,"tnv":0.6993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015963,"nv":0.6992,"tnv":0.6992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015963,"nv":0.6989,"tnv":0.6989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015963,"nv":0.697,"tnv":0.697},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015963,"nv":0.6968,"tnv":0.6968},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015963,"nv":0.7062,"tnv":0.7062},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015963,"nv":0.6972,"tnv":0.6972},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015963,"nv":0.6975,"tnv":0.6975},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015963,"nv":0.6887,"tnv":0.6887},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015963,"nv":0.6918,"tnv":0.6918},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015963,"nv":0.6891,"tnv":0.6891},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015963,"nv":0.6843,"tnv":0.6843},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015963,"nv":0.6793,"tnv":0.6793},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015963,"nv":0.6791,"tnv":0.6791},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015963,"nv":0.6734,"tnv":0.6734},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015963,"nv":0.6763,"tnv":0.6763},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015963,"nv":0.6737,"tnv":0.6737},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015963,"nv":0.6866,"tnv":0.6866},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015963,"nv":0.6879,"tnv":0.6879},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015963,"nv":0.6762,"tnv":0.6762},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015963,"nv":0.6715,"tnv":0.6715},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015963,"nv":0.658,"tnv":0.658},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015963,"nv":0.6427,"tnv":0.6427},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015963,"nv":0.6339,"tnv":0.6339},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015963,"nv":0.699,"tnv":0.699},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015963,"nv":0.7039,"tnv":0.7039},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015963,"nv":0.7034,"tnv":0.7034},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015963,"nv":0.6974,"tnv":0.6974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015963,"nv":0.7052,"tnv":0.7052},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015963,"nv":0.7107,"tnv":0.7107},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015963,"nv":0.7041,"tnv":0.7041},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015963,"nv":0.6983,"tnv":0.6983},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015963,"nv":0.7106,"tnv":0.7106},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015963,"nv":0.7083,"tnv":0.7083},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015963,"nv":0.7257,"tnv":0.7257},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015963,"nv":0.7308,"tnv":0.7308},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015963,"nv":0.7362,"tnv":0.7362},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015963,"nv":0.7269,"tnv":0.7269},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015963,"nv":0.7267,"tnv":0.7267},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015963,"nv":0.7091,"tnv":0.7091},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015963,"nv":0.7223,"tnv":0.7223},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015963,"nv":0.7229,"tnv":0.7229},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015963,"nv":0.7154,"tnv":0.7154},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015963,"nv":0.7268,"tnv":0.7268},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015963,"nv":0.7294,"tnv":0.7294},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015963,"nv":0.7144,"tnv":0.7144},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015963,"nv":0.7002,"tnv":0.7002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015963,"nv":0.6972,"tnv":0.6972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015963,"nv":0.698,"tnv":0.698},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015963,"nv":0.7285,"tnv":0.7285},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015963,"nv":0.7214,"tnv":0.7214},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015963,"nv":0.7094,"tnv":0.7094},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015963,"nv":0.7161,"tnv":0.7161},{"stockId":3000000015963,"date":"2025-02-20T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000015963,"date":"2025-02-19T16:00:00.000Z","nv":0.702,"tnv":0.702},{"stockId":3000000015963,"date":"2025-02-18T16:00:00.000Z","nv":0.6997,"tnv":0.6997},{"stockId":3000000015963,"date":"2025-02-17T16:00:00.000Z","nv":0.6832,"tnv":0.6832},{"stockId":3000000015963,"date":"2025-02-16T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000015963,"date":"2025-02-13T16:00:00.000Z","nv":0.6897,"tnv":0.6897},{"stockId":3000000015963,"date":"2025-02-12T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000015963,"date":"2025-02-11T16:00:00.000Z","nv":0.6891,"tnv":0.6891},{"stockId":3000000015963,"date":"2025-02-10T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000015963,"date":"2025-02-09T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000015963,"date":"2025-02-06T16:00:00.000Z","nv":0.6792,"tnv":0.6792},{"stockId":3000000015963,"date":"2025-02-05T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000015963,"date":"2025-02-04T16:00:00.000Z","nv":0.6655,"tnv":0.6655},{"stockId":3000000015963,"date":"2025-01-26T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000015963,"date":"2025-01-23T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000015963,"date":"2025-01-22T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000015963,"date":"2025-01-21T16:00:00.000Z","nv":0.6671,"tnv":0.6671},{"stockId":3000000015963,"date":"2025-01-20T16:00:00.000Z","nv":0.6733,"tnv":0.6733},{"stockId":3000000015963,"date":"2025-01-19T16:00:00.000Z","nv":0.6695,"tnv":0.6695},{"stockId":3000000015963,"date":"2025-01-16T16:00:00.000Z","nv":0.6606,"tnv":0.6606},{"stockId":3000000015963,"date":"2025-01-15T16:00:00.000Z","nv":0.654,"tnv":0.654},{"stockId":3000000015963,"date":"2025-01-14T16:00:00.000Z","nv":0.6495,"tnv":0.6495},{"stockId":3000000015963,"date":"2025-01-13T16:00:00.000Z","nv":0.6505,"tnv":0.6505},{"stockId":3000000015963,"date":"2025-01-12T16:00:00.000Z","nv":0.6248,"tnv":0.6248},{"stockId":3000000015963,"date":"2025-01-09T16:00:00.000Z","nv":0.6258,"tnv":0.6258},{"stockId":3000000015963,"date":"2025-01-08T16:00:00.000Z","nv":0.6389,"tnv":0.6389},{"stockId":3000000015963,"date":"2025-01-07T16:00:00.000Z","nv":0.6382,"tnv":0.6382},{"stockId":3000000015963,"date":"2025-01-06T16:00:00.000Z","nv":0.6408,"tnv":0.6408},{"stockId":3000000015963,"date":"2025-01-05T16:00:00.000Z","nv":0.6324,"tnv":0.6324},{"stockId":3000000015963,"date":"2025-01-02T16:00:00.000Z","nv":0.6402,"tnv":0.6402},{"stockId":3000000015963,"date":"2025-01-01T16:00:00.000Z","nv":0.6558,"tnv":0.6558},{"stockId":3000000015963,"date":"2024-12-30T16:00:00.000Z","nv":0.6648,"tnv":0.6648},{"stockId":3000000015963,"date":"2024-12-29T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000015963,"date":"2024-12-26T16:00:00.000Z","nv":0.6791,"tnv":0.6791},{"stockId":3000000015963,"date":"2024-12-25T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000015963,"date":"2024-12-24T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000015963,"date":"2024-12-23T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000015963,"date":"2024-12-22T16:00:00.000Z","nv":0.6752,"tnv":0.6752},{"stockId":3000000015963,"date":"2024-12-19T16:00:00.000Z","nv":0.6914,"tnv":0.6914},{"stockId":3000000015963,"date":"2024-12-18T16:00:00.000Z","nv":0.6892,"tnv":0.6892},{"stockId":3000000015963,"date":"2024-12-17T16:00:00.000Z","nv":0.6889,"tnv":0.6889},{"stockId":3000000015963,"date":"2024-12-16T16:00:00.000Z","nv":0.6902,"tnv":0.6902},{"stockId":3000000015963,"date":"2024-12-15T16:00:00.000Z","nv":0.6986,"tnv":0.6986},{"stockId":3000000015963,"date":"2024-12-12T16:00:00.000Z","nv":0.7093,"tnv":0.7093},{"stockId":3000000015963,"date":"2024-12-11T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000015963,"date":"2024-12-10T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000015963,"date":"2024-12-09T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000015963,"date":"2024-12-08T16:00:00.000Z","nv":0.6984,"tnv":0.6984},{"stockId":3000000015963,"date":"2024-12-05T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000015963,"date":"2024-12-04T16:00:00.000Z","nv":0.6868,"tnv":0.6868},{"stockId":3000000015963,"date":"2024-12-03T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000015963,"date":"2024-12-02T16:00:00.000Z","nv":0.7004,"tnv":0.7004},{"stockId":3000000015963,"date":"2024-12-01T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000015963,"date":"2024-11-28T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000015963,"date":"2024-11-27T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000015963,"date":"2024-11-26T16:00:00.000Z","nv":0.69,"tnv":0.69},{"stockId":3000000015963,"date":"2024-11-25T16:00:00.000Z","nv":0.6728,"tnv":0.6728},{"stockId":3000000015963,"date":"2024-11-24T16:00:00.000Z","nv":0.6756,"tnv":0.6756},{"stockId":3000000015963,"date":"2024-11-21T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000015963,"date":"2024-11-20T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000015963,"date":"2024-11-19T16:00:00.000Z","nv":0.7003,"tnv":0.7003},{"stockId":3000000015963,"date":"2024-11-18T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000015963,"date":"2024-11-17T16:00:00.000Z","nv":0.6809,"tnv":0.6809},{"stockId":3000000015963,"date":"2024-11-14T16:00:00.000Z","nv":0.6949,"tnv":0.6949},{"stockId":3000000015963,"date":"2024-11-13T16:00:00.000Z","nv":0.71,"tnv":0.71},{"stockId":3000000015963,"date":"2024-11-12T16:00:00.000Z","nv":0.732,"tnv":0.732},{"stockId":3000000015963,"date":"2024-11-11T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000015963,"date":"2024-11-10T16:00:00.000Z","nv":0.7501,"tnv":0.7501},{"stockId":3000000015963,"date":"2024-11-07T16:00:00.000Z","nv":0.7459,"tnv":0.7459},{"stockId":3000000015963,"date":"2024-11-06T16:00:00.000Z","nv":0.7522,"tnv":0.7522},{"stockId":3000000015963,"date":"2024-11-05T16:00:00.000Z","nv":0.7301,"tnv":0.7301},{"stockId":3000000015963,"date":"2024-11-04T16:00:00.000Z","nv":0.7346,"tnv":0.7346},{"stockId":3000000015963,"date":"2024-11-03T16:00:00.000Z","nv":0.7157,"tnv":0.7157},{"stockId":3000000015963,"date":"2024-10-31T16:00:00.000Z","nv":0.7018,"tnv":0.7018},{"stockId":3000000015963,"date":"2024-10-30T16:00:00.000Z","nv":0.7043,"tnv":0.7043},{"stockId":3000000015963,"date":"2024-10-29T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000015963,"date":"2024-10-28T16:00:00.000Z","nv":0.7164,"tnv":0.7164},{"stockId":3000000015963,"date":"2024-10-27T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000015963,"date":"2024-10-24T16:00:00.000Z","nv":0.7192,"tnv":0.7192},{"stockId":3000000015963,"date":"2024-10-23T16:00:00.000Z","nv":0.718,"tnv":0.718},{"stockId":3000000015963,"date":"2024-10-22T16:00:00.000Z","nv":0.7212,"tnv":0.7212},{"stockId":3000000015963,"date":"2024-10-21T16:00:00.000Z","nv":0.7198,"tnv":0.7198},{"stockId":3000000015963,"date":"2024-10-20T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000015963,"date":"2024-10-17T16:00:00.000Z","nv":0.7088,"tnv":0.7088},{"stockId":3000000015963,"date":"2024-10-16T16:00:00.000Z","nv":0.6829,"tnv":0.6829},{"stockId":3000000015963,"date":"2024-10-15T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000015963,"date":"2024-10-14T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000015963,"date":"2024-10-13T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000015963,"date":"2024-10-10T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000015963,"date":"2024-10-09T16:00:00.000Z","nv":0.709,"tnv":0.709},{"stockId":3000000015963,"date":"2024-10-08T16:00:00.000Z","nv":0.6975,"tnv":0.6975},{"stockId":3000000015963,"date":"2024-10-07T16:00:00.000Z","nv":0.7384,"tnv":0.7384},{"stockId":3000000015963,"date":"2024-09-29T16:00:00.000Z","nv":0.7201,"tnv":0.7201},{"stockId":3000000015963,"date":"2024-09-26T16:00:00.000Z","nv":0.6754,"tnv":0.6754},{"stockId":3000000015963,"date":"2024-09-25T16:00:00.000Z","nv":0.6486,"tnv":0.6486},{"stockId":3000000015963,"date":"2024-09-24T16:00:00.000Z","nv":0.6176,"tnv":0.6176},{"stockId":3000000015963,"date":"2024-09-23T16:00:00.000Z","nv":0.6171,"tnv":0.6171},{"stockId":3000000015963,"date":"2024-09-22T16:00:00.000Z","nv":0.5924,"tnv":0.5924},{"stockId":3000000015963,"date":"2024-09-19T16:00:00.000Z","nv":0.5952,"tnv":0.5952},{"stockId":3000000015963,"date":"2024-09-18T16:00:00.000Z","nv":0.5927,"tnv":0.5927},{"stockId":3000000015963,"date":"2024-09-17T16:00:00.000Z","nv":0.5795,"tnv":0.5795},{"stockId":3000000015963,"date":"2024-09-12T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000015963,"date":"2024-09-11T16:00:00.000Z","nv":0.5775,"tnv":0.5775},{"stockId":3000000015963,"date":"2024-09-10T16:00:00.000Z","nv":0.5814,"tnv":0.5814},{"stockId":3000000015963,"date":"2024-09-09T16:00:00.000Z","nv":0.5834,"tnv":0.5834},{"stockId":3000000015963,"date":"2024-09-08T16:00:00.000Z","nv":0.5837,"tnv":0.5837},{"stockId":3000000015963,"date":"2024-09-05T16:00:00.000Z","nv":0.5896,"tnv":0.5896},{"stockId":3000000015963,"date":"2024-09-04T16:00:00.000Z","nv":0.5966,"tnv":0.5966},{"stockId":3000000015963,"date":"2024-09-03T16:00:00.000Z","nv":0.5964,"tnv":0.5964},{"stockId":3000000015963,"date":"2024-09-02T16:00:00.000Z","nv":0.6058,"tnv":0.6058},{"stockId":3000000015963,"date":"2024-09-01T16:00:00.000Z","nv":0.6041,"tnv":0.6041},{"stockId":3000000015963,"date":"2024-08-29T16:00:00.000Z","nv":0.6156,"tnv":0.6156},{"stockId":3000000015963,"date":"2024-08-28T16:00:00.000Z","nv":0.606,"tnv":0.606},{"stockId":3000000015963,"date":"2024-08-27T16:00:00.000Z","nv":0.6012,"tnv":0.6012},{"stockId":3000000015963,"date":"2024-08-26T16:00:00.000Z","nv":0.6051,"tnv":0.6051},{"stockId":3000000015963,"date":"2024-08-25T16:00:00.000Z","nv":0.6083,"tnv":0.6083},{"stockId":3000000015963,"date":"2024-08-22T16:00:00.000Z","nv":0.6079,"tnv":0.6079},{"stockId":3000000015963,"date":"2024-08-21T16:00:00.000Z","nv":0.6108,"tnv":0.6108},{"stockId":3000000015963,"date":"2024-08-20T16:00:00.000Z","nv":0.6139,"tnv":0.6139},{"stockId":3000000015963,"date":"2024-08-19T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000015963,"date":"2024-08-18T16:00:00.000Z","nv":0.6183,"tnv":0.6183},{"stockId":3000000015963,"date":"2024-08-15T16:00:00.000Z","nv":0.6163,"tnv":0.6163},{"stockId":3000000015963,"date":"2024-08-14T16:00:00.000Z","nv":0.6143,"tnv":0.6143},{"stockId":3000000015963,"date":"2024-08-13T16:00:00.000Z","nv":0.6132,"tnv":0.6132},{"stockId":3000000015963,"date":"2024-08-12T16:00:00.000Z","nv":0.6207,"tnv":0.6207},{"stockId":3000000015963,"date":"2024-08-11T16:00:00.000Z","nv":0.6187,"tnv":0.6187},{"stockId":3000000015963,"date":"2024-08-08T16:00:00.000Z","nv":0.6198,"tnv":0.6198},{"stockId":3000000015963,"date":"2024-08-07T16:00:00.000Z","nv":0.6173,"tnv":0.6173},{"stockId":3000000015963,"date":"2024-08-06T16:00:00.000Z","nv":0.6169,"tnv":0.6169},{"stockId":3000000015963,"date":"2024-08-05T16:00:00.000Z","nv":0.6131,"tnv":0.6131},{"stockId":3000000015963,"date":"2024-08-04T16:00:00.000Z","nv":0.6064,"tnv":0.6064},{"stockId":3000000015963,"date":"2024-08-01T16:00:00.000Z","nv":0.6204,"tnv":0.6204},{"stockId":3000000015963,"date":"2024-07-31T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000015963,"date":"2024-07-30T16:00:00.000Z","nv":0.6367,"tnv":0.6367},{"stockId":3000000015963,"date":"2024-07-29T16:00:00.000Z","nv":0.6162,"tnv":0.6162},{"stockId":3000000015963,"date":"2024-07-28T16:00:00.000Z","nv":0.622,"tnv":0.622},{"stockId":3000000015963,"date":"2024-07-25T16:00:00.000Z","nv":0.6232,"tnv":0.6232},{"stockId":3000000015963,"date":"2024-07-24T16:00:00.000Z","nv":0.6186,"tnv":0.6186},{"stockId":3000000015963,"date":"2024-07-23T16:00:00.000Z","nv":0.6293,"tnv":0.6293},{"stockId":3000000015963,"date":"2024-07-22T16:00:00.000Z","nv":0.6364,"tnv":0.6364},{"stockId":3000000015963,"date":"2024-07-21T16:00:00.000Z","nv":0.6544,"tnv":0.6544},{"stockId":3000000015963,"date":"2024-07-18T16:00:00.000Z","nv":0.651,"tnv":0.651},{"stockId":3000000015963,"date":"2024-07-17T16:00:00.000Z","nv":0.6583,"tnv":0.6583},{"stockId":3000000015963,"date":"2024-07-16T16:00:00.000Z","nv":0.6587,"tnv":0.6587},{"stockId":3000000015963,"date":"2024-07-15T16:00:00.000Z","nv":0.6715,"tnv":0.6715},{"stockId":3000000015963,"date":"2024-07-14T16:00:00.000Z","nv":0.6723,"tnv":0.6723},{"stockId":3000000015963,"date":"2024-07-11T16:00:00.000Z","nv":0.6775,"tnv":0.6775},{"stockId":3000000015963,"date":"2024-07-10T16:00:00.000Z","nv":0.6802,"tnv":0.6802},{"stockId":3000000015963,"date":"2024-07-09T16:00:00.000Z","nv":0.669,"tnv":0.669},{"stockId":3000000015963,"date":"2024-07-08T16:00:00.000Z","nv":0.6749,"tnv":0.6749},{"stockId":3000000015963,"date":"2024-07-07T16:00:00.000Z","nv":0.6674,"tnv":0.6674},{"stockId":3000000015963,"date":"2024-07-04T16:00:00.000Z","nv":0.6755,"tnv":0.6755},{"stockId":3000000015963,"date":"2024-07-03T16:00:00.000Z","nv":0.6745,"tnv":0.6745},{"stockId":3000000015963,"date":"2024-07-02T16:00:00.000Z","nv":0.6803,"tnv":0.6803},{"stockId":3000000015963,"date":"2024-07-01T16:00:00.000Z","nv":0.6821,"tnv":0.6821},{"stockId":3000000015963,"date":"2024-06-30T16:00:00.000Z","nv":0.6871,"tnv":0.6871},{"stockId":3000000015963,"date":"2024-06-27T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000015963,"date":"2024-06-26T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000015963,"date":"2024-06-25T16:00:00.000Z","nv":0.6893,"tnv":0.6893},{"stockId":3000000015963,"date":"2024-06-24T16:00:00.000Z","nv":0.6862,"tnv":0.6862},{"stockId":3000000015963,"date":"2024-06-23T16:00:00.000Z","nv":0.6841,"tnv":0.6841},{"stockId":3000000015963,"date":"2024-06-20T16:00:00.000Z","nv":0.6958,"tnv":0.6958},{"stockId":3000000015963,"date":"2024-06-19T16:00:00.000Z","nv":0.6995,"tnv":0.6995},{"stockId":3000000015963,"date":"2024-06-18T16:00:00.000Z","nv":0.7065,"tnv":0.7065},{"stockId":3000000015963,"date":"2024-06-17T16:00:00.000Z","nv":0.7045,"tnv":0.7045},{"stockId":3000000015963,"date":"2024-06-16T16:00:00.000Z","nv":0.7034,"tnv":0.7034},{"stockId":3000000015963,"date":"2024-06-13T16:00:00.000Z","nv":0.7055,"tnv":0.7055},{"stockId":3000000015963,"date":"2024-06-12T16:00:00.000Z","nv":0.7033,"tnv":0.7033},{"stockId":3000000015963,"date":"2024-06-11T16:00:00.000Z","nv":0.7104,"tnv":0.7104},{"stockId":3000000015963,"date":"2024-06-10T16:00:00.000Z","nv":0.7072,"tnv":0.7072},{"stockId":3000000015963,"date":"2024-06-06T16:00:00.000Z","nv":0.7122,"tnv":0.7122},{"stockId":3000000015963,"date":"2024-06-05T16:00:00.000Z","nv":0.7187,"tnv":0.7187},{"stockId":3000000015963,"date":"2024-06-04T16:00:00.000Z","nv":0.7259,"tnv":0.7259},{"stockId":3000000015963,"date":"2024-06-03T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000015963,"date":"2024-06-02T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000015963,"date":"2024-05-30T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000015963,"date":"2024-05-29T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000015963,"date":"2024-05-28T16:00:00.000Z","nv":0.7404,"tnv":0.7404},{"stockId":3000000015963,"date":"2024-05-27T16:00:00.000Z","nv":0.743,"tnv":0.743},{"stockId":3000000015963,"date":"2024-05-26T16:00:00.000Z","nv":0.7518,"tnv":0.7518},{"stockId":3000000015963,"date":"2024-05-23T16:00:00.000Z","nv":0.7493,"tnv":0.7493},{"stockId":3000000015963,"date":"2024-05-22T16:00:00.000Z","nv":0.7549,"tnv":0.7549},{"stockId":3000000015963,"date":"2024-05-21T16:00:00.000Z","nv":0.7677,"tnv":0.7677},{"stockId":3000000015963,"date":"2024-05-20T16:00:00.000Z","nv":0.7711,"tnv":0.7711},{"stockId":3000000015963,"date":"2024-05-19T16:00:00.000Z","nv":0.7788,"tnv":0.7788},{"stockId":3000000015963,"date":"2024-05-16T16:00:00.000Z","nv":0.7707,"tnv":0.7707},{"stockId":3000000015963,"date":"2024-05-15T16:00:00.000Z","nv":0.7745,"tnv":0.7745},{"stockId":3000000015963,"date":"2024-05-14T16:00:00.000Z","nv":0.7743,"tnv":0.7743},{"stockId":3000000015963,"date":"2024-05-13T16:00:00.000Z","nv":0.7767,"tnv":0.7767},{"stockId":3000000015963,"date":"2024-05-12T16:00:00.000Z","nv":0.7749,"tnv":0.7749},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015963,"nv":0.7838,"tnv":0.7838},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015963,"nv":0.7834,"tnv":0.7834},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015963,"nv":0.7759,"tnv":0.7759},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015963,"nv":0.7863,"tnv":0.7863},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015963,"nv":0.784,"tnv":0.784},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015963,"nv":0.7547,"tnv":0.7547},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015963,"nv":0.7527,"tnv":0.7527},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015963,"nv":0.7504,"tnv":0.7504},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015963,"nv":0.7448,"tnv":0.7448},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015963,"nv":0.7499,"tnv":0.7499},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015963,"nv":0.7427,"tnv":0.7427},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015963,"nv":0.7433,"tnv":0.7433},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015963,"nv":0.7371,"tnv":0.7371},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015963,"nv":0.7446,"tnv":0.7446},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015963,"nv":0.7362,"tnv":0.7362},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015963,"nv":0.7172,"tnv":0.7172},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015963,"nv":0.7393,"tnv":0.7393}],"influencesList":[]}