window.pageData = {"fund":{"_id":3000000015962,"stockCode":"015962","shortName":"国联添安稳健养老目标一年持有混合（FOF）A","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15962,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"国联添安稳健养老目标一年持有期混合型基金中基金（FOF）","inceptionDate":"2023-02-16T16:00:00.000Z","setUpDate":"2023-02-16T16:00:00.000Z","setUpAssetScale":249774147.95,"setUpShares":249774147.95,"pinyin":"gltawjylmbyncyqhhxjjzjj(fof)","followedNum":2,"pensionTargetFlag":1,"masterFundShortName":"国联添安稳健养老目标一年持有混合（FOF）","managers":[{"name":"刘斌","stockType":"fund_manager","stockCode":"db20914907","exchange":"fm","tickerId":1202230900}],"hotMetrics":{"fss":{"stockId":3000000015962,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.516,"f_ind_h_s_r":0.484,"f_h_a":1317,"f_h_s_a":42833,"f_ind_h_s_r_c_hy":-0.516,"f_ins_h_s_r_c_hy":0.516,"f_ind_h_s_r_c_1y":-0.516,"f_ins_h_s_r_c_1y":0.516,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015962,"type":"fpr","f_p_r_fys_ssc":1359,"f_p_r_fys_ssrp":0.3954344624447717,"f_p_r_m1_ssc":1559,"f_p_r_m1_ssrp":0.4473684210526316,"f_p_r_m3_ssc":1491,"f_p_r_m3_ssrp":0.4664429530201342,"f_p_r_m6_ssc":1375,"f_p_r_m6_ssrp":0.39082969432314413,"f_p_r_y1_ssc":1176,"f_p_r_y1_ssrp":0.6093617021276596,"f_p_r_y2_ssc":970,"f_p_r_y2_ssrp":0.8648090815273478,"f_cagr_p_r_fs_ssc":1579,"f_cagr_p_r_fs_ssrp":0.5418250950570342,"f_p_r_y3_ssc":735,"f_p_r_y3_ssrp":0.7506811989100818},"fp":{"stockId":3000000015962,"type":"fp","f_cagr_p_r_fs":0.025579282534837766,"f_p_r_m1":-0.019951469398759802,"f_p_r_d1":0.0010594240585573012,"f_p_r_m3":-0.0112430864085592,"f_p_r_m6":-0.003108145168662646,"f_p_r_fys":0.01801717699775951,"f_p_r_y1":0.046746016509886745,"f_p_r_y2":0.07565594791872154,"last_data_date":"2026-07-21T16:00:00.000Z","f_p_r_y3":0.08464292818778585,"f_i_d":"2023-02-16T16:00:00.000Z"},"ff":{"stockId":3000000015962,"type":"ff","f_m_f":313745,"f_m_f_r":0.006,"f_c_f":116423,"f_c_f_r":0.0015,"f_m_a_c_f":430168,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2025-02-07T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-01-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000015962,"type":"f_nlacan","f_nv_d":"2026-07-21T16:00:00.000Z","f_nv":1.0905,"f_nv_cr":-0.0010076951264198497},"f_as":{"stockId":3000000015962,"type":"f_as","f_tas":111852443.60159999,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018720,"name":"国联添安稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"018720","tickerId":18720,"shortName":"国联添安稳健养老目标一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":11987,"exchange":"jj","lastUpdated":"2025-01-08T23:14:36.247Z","inceptionDate":"2023-08-07T16:00:00.000Z","followedNum":4,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"gltawjylmbyncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"6a5f568b8cdf3996de5c02f4","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000015962,"stockCode":"019792","stockName":"25国债19","holdings":58000,"marketCap":5860855,"netValueRatio":0.0522,"lastUpdated":"2026-07-21T11:22:51.125Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000015962,"date":"2026-07-21T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-07-20T16:00:00.000Z"},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-07-16T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015962},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015962},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015962},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015962},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015962},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015962},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015962},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015962},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-06-21T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015962},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015962},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015962},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015962},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015962},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-05-26T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015962},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015962},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015962},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015962},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015962},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015962},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015962},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015962},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015962},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015962},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015962},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015962},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015962},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015962},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000015962,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015962},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015962},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015962},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015962},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015962},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015962},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015962},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015962},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015962},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015962},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015962},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015962},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015962},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015962},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015962},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015962},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015962},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015962},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015962},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015962},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015962},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015962},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015962},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015962},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015962},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015962},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015962},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015962},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015962},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015962},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015962},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015962},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015962},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015962},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015962},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015962},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015962},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015962},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015962},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015962},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015962},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015962},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015962},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015962},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015962},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015962},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015962},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015962},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015962},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015962},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015962},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015962},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015962},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015962},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015962},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015962},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015962},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015962},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015962},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015962},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015962},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015962},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015962},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015962},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015962},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015962},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015962},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015962},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015962},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015962},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015962},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015962},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015962},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015962},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015962},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015962},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015962},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015962},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015962},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015962},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015962},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015962},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015962},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015962},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015962},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015962},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015962},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015962},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015962},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015962},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015962},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015962},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015962},{"stockId":3000000015962,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015962,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015962,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":100986316,"date":"2026-06-29T16:00:00.000Z","stockId":3000000015962,"source":"csrc_xbrl","s_forward":100986316},{"s":47137161,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015962,"source":"csrc_xbrl","s_forward":47137161},{"s":50559403,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015962,"source":"csrc_xbrl","s_forward":50559403},{"s":47892346,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015962,"source":"csrc_xbrl","s_forward":47892346},{"s":39266917,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015962,"source":"csrc_xbrl","s_forward":39266917},{"s":60126579,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015962,"source":"csrc_xbrl","s_forward":60126579},{"s":71057082,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015962,"source":"csrc_xbrl","s_forward":71057082},{"s":90917136,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015962,"source":"csrc_xbrl","s_forward":90917136}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015962,"assetScale":111852443.60159999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015962,"assetScale":50686589.223299995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015962,"assetScale":54159232.493599996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015962,"assetScale":51000559.255399995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015962,"assetScale":40672672.6286},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015962,"assetScale":62206958.6334},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015962,"assetScale":73323802.9158},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015962,"assetScale":92644561.58399999}],"netValueList":[{"date":"2026-07-21T16:00:00.000Z","stockId":3000000015962,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000015962,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000015962,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000015962,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000015962,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000015962,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000015962,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000015962,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015962,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015962,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015962,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015962,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015962,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015962,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015962,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015962,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015962,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015962,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015962,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015962,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015962,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015962,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015962,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015962,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015962,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015962,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015962,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015962,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015962,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015962,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015962,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015962,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015962,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015962,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015962,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015962,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015962,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015962,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015962,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015962,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015962,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015962,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015962,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015962,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015962,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015962,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015962,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015962,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.1142},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015962,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015962,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015962,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015962,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015962,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015962,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015962,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015962,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015962,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015962,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015962,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015962,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015962,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015962,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015962,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015962,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015962,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015962,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015962,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015962,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015962,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015962,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015962,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015962,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015962,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015962,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015962,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015962,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015962,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015962,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015962,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015962,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015962,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015962,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015962,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015962,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015962,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015962,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015962,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015962,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015962,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015962,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015962,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015962,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015962,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015962,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.099},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015962,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015962,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015962,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015962,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015962,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015962,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015962,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015962,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015962,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015962,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015962,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015962,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015962,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015962,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015962,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015962,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015962,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015962,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015962,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015962,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015962,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015962,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015962,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015962,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015962,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015962,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015962,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015962,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015962,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015962,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015962,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015962,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015962,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015962,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015962,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015962,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015962,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015962,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015962,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015962,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015962,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015962,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015962,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015962,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015962,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015962,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015962,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015962,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015962,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015962,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015962,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015962,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015962,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015962,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015962,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015962,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015962,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015962,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015962,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015962,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015962,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015962,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015962,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015962,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015962,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015962,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015962,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015962,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015962,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015962,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015962,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015962,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015962,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015962,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015962,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015962,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015962,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015962,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015962,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015962,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015962,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015962,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015962,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015962,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015962,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015962,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015962,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015962,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015962,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015962,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015962,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015962,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015962,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015962,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015962,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015962,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015962,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015962,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015962,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015962,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015962,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015962,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015962,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015962,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015962,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015962,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015962,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015962,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015962,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015962,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015962,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015962,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015962,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015962,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015962,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015962,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015962,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015962,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015962,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015962,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015962,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015962,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015962,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015962,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015962,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015962,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015962,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015962,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015962,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015962,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015962,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015962,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015962,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015962,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015962,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015962,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015962,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015962,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015962,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015962,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015962,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015962,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015962,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015962,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015962,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015962,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015962,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015962,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015962,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015962,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015962,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015962,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015962,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015962,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015962,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015962,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015962,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015962,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015962,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015962,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015962,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015962,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015962,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015962,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015962,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015962,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015962,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015962,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015962,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015962,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015962,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015962,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015962,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015962,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015962,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015962,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015962,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015962,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015962,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015962,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015962,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015962,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015962,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015962,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015962,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015962,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015962,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015962,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015962,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015962,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015962,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015962,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015962,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015962,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015962,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015962,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015962,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015962,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015962,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015962,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015962,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015962,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015962,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015962,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015962,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015962,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015962,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015962,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015962,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015962,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015962,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015962,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015962,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015962,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015962,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015962,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015962,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015962,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015962,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015962,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015962,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015962,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015962,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015962,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015962,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015962,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015962,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015962,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015962,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015962,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015962,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015962,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015962,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015962,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015962,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015962,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015962,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015962,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015962,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015962,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015962,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015962,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015962,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015962,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015962,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015962,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015962,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015962,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015962,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015962,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015962,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015962,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015962,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015962,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015962,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015962,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015962,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015962,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015962,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015962,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015962,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015962,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015962,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015962,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015962,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015962,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015962,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015962,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015962,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015962,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015962,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015962,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015962,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015962,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015962,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015962,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015962,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015962,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015962,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015962,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015962,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015962,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015962,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015962,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015962,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015962,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015962,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015962,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015962,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015962,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015962,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015962,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015962,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015962,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015962,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015962,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015962,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015962,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015962,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015962,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015962,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015962,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015962,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015962,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015962,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015962,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015962,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015962,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015962,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015962,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015962,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015962,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015962,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015962,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015962,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015962,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015962,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015962,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015962,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015962,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015962,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015962,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015962,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015962,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015962,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015962,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015962,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015962,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015962,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015962,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015962,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015962,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015962,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015962,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015962,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015962,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015962,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015962,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015962,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015962,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015962,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015962,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015962,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131}],"influencesList":[]}