window.pageData = {"startDate":"2024-06-17T17:47:18.159Z","endDate":"2026-06-17T17:47:18.159Z","stock":{"_id":3000000015961,"stockCode":"015961","shortName":"太平恒信6个月定开债","masterFundShortName":"太平恒信6个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15961,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050760000,"name":"太平恒信6个月定期开放债券型证券投资基金","inceptionDate":"2022-11-16T16:00:00.000Z","setUpDate":"2022-11-16T16:00:00.000Z","setUpAssetScale":1020000440.42,"setUpShares":1020000440.42,"pinyin":"tphx6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"赵岩","stockType":"fund_manager","stockCode":"db20774818","exchange":"fm","tickerId":2625201180}],"hotMetrics":{"fss":{"stockId":3000000015961,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999926,"f_ind_h_s_r":0.00007400000000000001,"f_h_a":295,"f_h_s_a":2734756,"f_ind_h_s_r_c_hy":-0.000028000000000000003,"f_ins_h_s_r_c_hy":0.00002799999999991698,"f_ind_h_s_r_c_1y":-0.00175,"f_ins_h_s_r_c_1y":0.0017500000000000293,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015961,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.47354284179425193,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.6499934529265419,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.5704983388704319,"f_p_r_m6_ssc":7383,"f_p_r_m6_ssrp":0.4425629910593335,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.49639041293676006,"f_p_r_y2_ssc":6016,"f_p_r_y2_ssrp":0.3659185369908562,"f_cagr_p_r_fs_ssc":7329,"f_cagr_p_r_fs_ssrp":0.36531113537117904,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.3606854838709677},"fp":{"stockId":3000000015961,"type":"fp","f_p_r_fys":0.013743708865660231,"f_p_r_m1":0.0014341715269146071,"f_cagr_p_r_fs":0.032707610212567406,"f_p_r_m3":0.0071153846153846345,"f_p_r_d1":-0.0008902957760410501,"f_p_r_m6":0.015414444983034237,"f_p_r_y1":0.01807931570762067,"f_p_r_y2":0.05652385023016904,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y3":0.09883445972239846,"f_i_d":"2022-11-16T16:00:00.000Z"},"ff":{"stockId":3000000015961,"type":"ff","f_m_f":1602406,"f_m_f_r":0.003,"f_c_f":534135,"f_c_f_r":0.001,"f_m_a_c_f":2136541,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015961,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.0474,"f_nv_cr":0.0002865055868590538},"f_as":{"stockId":3000000015961,"type":"f_as","f_tas":521063891.193,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fae81398d79843002c74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015961,"stockCode":"240203","stockName":"24国开03","holdings":500000,"marketCap":51174726,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:44:24.541Z"},{"_id":"69e8fae81398d79843002c75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015961,"stockCode":"240208","stockName":"24国开08","holdings":500000,"marketCap":51051095,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:44:24.544Z"},{"_id":"69e8fae81398d79843002c76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015961,"stockCode":"240315","stockName":"24进出15","holdings":500000,"marketCap":50791904,"netValueRatio":0.0975,"lastUpdated":"2026-04-22T16:44:24.548Z"},{"_id":"69e8fae81398d79843002c77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015961,"stockCode":"240202","stockName":"24国开02","holdings":500000,"marketCap":50630671,"netValueRatio":0.0972,"lastUpdated":"2026-04-22T16:44:24.551Z"},{"_id":"69e8fae81398d79843002c78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015961,"stockCode":"232380017","stockName":"23光大二级资本债01A","holdings":300000,"marketCap":32146323,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:44:24.554Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015961,"date":"2026-06-16T16:00:00.000Z","nv":1.0474,"tnv":1.1194},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015961,"nv":1.0471,"tnv":1.1191},{"stockId":3000000015961,"date":"2026-06-14T16:00:00.000Z","nv":1.0466,"tnv":1.1186},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015961,"nv":1.0464,"tnv":1.1184},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015961,"nv":1.0462,"tnv":1.1182},{"stockId":3000000015961,"date":"2026-06-09T16:00:00.000Z","nv":1.0466,"tnv":1.1186},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015961,"nv":1.047,"tnv":1.119},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015961,"nv":1.0473,"tnv":1.1193},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015961,"nv":1.0477,"tnv":1.1197},{"stockId":3000000015961,"date":"2026-06-03T16:00:00.000Z","nv":1.048,"tnv":1.12},{"stockId":3000000015961,"date":"2026-06-02T16:00:00.000Z","nv":1.0478,"tnv":1.1198},{"stockId":3000000015961,"date":"2026-06-01T16:00:00.000Z","nv":1.048,"tnv":1.12},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015961,"nv":1.048,"tnv":1.12},{"stockId":3000000015961,"date":"2026-05-28T16:00:00.000Z","nv":1.0476,"tnv":1.1196},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015961,"nv":1.0475,"tnv":1.1195},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015961,"nv":1.0471,"tnv":1.1191},{"stockId":3000000015961,"date":"2026-05-25T16:00:00.000Z","nv":1.0468,"tnv":1.1188},{"stockId":3000000015961,"date":"2026-05-24T16:00:00.000Z","nv":1.0465,"tnv":1.1185},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015961,"nv":1.0463,"tnv":1.1183},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015961,"nv":1.0464,"tnv":1.1184},{"stockId":3000000015961,"date":"2026-05-19T16:00:00.000Z","nv":1.0465,"tnv":1.1185},{"stockId":3000000015961,"date":"2026-05-18T16:00:00.000Z","nv":1.0464,"tnv":1.1184},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015961,"nv":1.0461,"tnv":1.1181},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015961,"nv":1.0459,"tnv":1.1179},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015961,"nv":1.0459,"tnv":1.1179},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015961,"nv":1.0458,"tnv":1.1178},{"stockId":3000000015961,"date":"2026-05-11T16:00:00.000Z","nv":1.0455,"tnv":1.1175},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015961,"nv":1.0452,"tnv":1.1172},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015961,"nv":1.0447,"tnv":1.1167},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015961,"nv":1.0445,"tnv":1.1165},{"stockId":3000000015961,"date":"2026-05-05T16:00:00.000Z","nv":1.0444,"tnv":1.1164},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015961,"nv":1.0445,"tnv":1.1165},{"stockId":3000000015961,"date":"2026-04-28T16:00:00.000Z","nv":1.0445,"tnv":1.1165},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015961,"nv":1.044,"tnv":1.116},{"stockId":3000000015961,"date":"2026-04-26T16:00:00.000Z","nv":1.0438,"tnv":1.1158},{"stockId":3000000015961,"date":"2026-04-23T16:00:00.000Z","nv":1.0441,"tnv":1.1161},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015961,"nv":1.0441,"tnv":1.1161},{"stockId":3000000015961,"date":"2026-04-21T16:00:00.000Z","nv":1.0442,"tnv":1.1162},{"stockId":3000000015961,"date":"2026-04-20T16:00:00.000Z","nv":1.0439,"tnv":1.1159},{"stockId":3000000015961,"date":"2026-04-19T16:00:00.000Z","nv":1.0437,"tnv":1.1157},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015961,"nv":1.0436,"tnv":1.1156},{"stockId":3000000015961,"date":"2026-04-15T16:00:00.000Z","nv":1.0431,"tnv":1.1151},{"stockId":3000000015961,"date":"2026-04-14T16:00:00.000Z","nv":1.0429,"tnv":1.1149},{"stockId":3000000015961,"date":"2026-04-13T16:00:00.000Z","nv":1.0427,"tnv":1.1147},{"stockId":3000000015961,"date":"2026-04-12T16:00:00.000Z","nv":1.0426,"tnv":1.1146},{"stockId":3000000015961,"date":"2026-04-09T16:00:00.000Z","nv":1.0426,"tnv":1.1146},{"stockId":3000000015961,"date":"2026-04-08T16:00:00.000Z","nv":1.0427,"tnv":1.1147},{"stockId":3000000015961,"date":"2026-04-07T16:00:00.000Z","nv":1.0428,"tnv":1.1148},{"stockId":3000000015961,"date":"2026-04-06T16:00:00.000Z","nv":1.043,"tnv":1.115},{"stockId":3000000015961,"date":"2026-04-02T16:00:00.000Z","nv":1.0426,"tnv":1.1146},{"stockId":3000000015961,"date":"2026-04-01T16:00:00.000Z","nv":1.042,"tnv":1.114},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015961,"nv":1.0418,"tnv":1.1138},{"stockId":3000000015961,"date":"2026-03-30T16:00:00.000Z","nv":1.0421,"tnv":1.1141},{"stockId":3000000015961,"date":"2026-03-29T16:00:00.000Z","nv":1.0419,"tnv":1.1139},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015961,"nv":1.0413,"tnv":1.1133},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015961,"nv":1.041,"tnv":1.113},{"stockId":3000000015961,"date":"2026-03-24T16:00:00.000Z","nv":1.0408,"tnv":1.1128},{"stockId":3000000015961,"date":"2026-03-23T16:00:00.000Z","nv":1.0407,"tnv":1.1127},{"stockId":3000000015961,"date":"2026-03-22T16:00:00.000Z","nv":1.0407,"tnv":1.1127},{"stockId":3000000015961,"date":"2026-03-19T16:00:00.000Z","nv":1.0409,"tnv":1.1129},{"stockId":3000000015961,"date":"2026-03-18T16:00:00.000Z","nv":1.0408,"tnv":1.1128},{"stockId":3000000015961,"date":"2026-03-17T16:00:00.000Z","nv":1.0406,"tnv":1.1126},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015961,"nv":1.04,"tnv":1.112},{"stockId":3000000015961,"date":"2026-03-15T16:00:00.000Z","nv":1.0397,"tnv":1.1117},{"stockId":3000000015961,"date":"2026-03-12T16:00:00.000Z","nv":1.0399,"tnv":1.1119},{"stockId":3000000015961,"date":"2026-03-11T16:00:00.000Z","nv":1.0395,"tnv":1.1115},{"stockId":3000000015961,"date":"2026-03-10T16:00:00.000Z","nv":1.0392,"tnv":1.1112},{"stockId":3000000015961,"date":"2026-03-09T16:00:00.000Z","nv":1.0391,"tnv":1.1111},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015961,"nv":1.0389,"tnv":1.1109},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015961,"nv":1.0394,"tnv":1.1114},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015961,"nv":1.0393,"tnv":1.1113},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015961,"nv":1.0393,"tnv":1.1113},{"stockId":3000000015961,"date":"2026-03-02T16:00:00.000Z","nv":1.039,"tnv":1.111},{"stockId":3000000015961,"date":"2026-03-01T16:00:00.000Z","nv":1.0389,"tnv":1.1109},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015961,"nv":1.0381,"tnv":1.1101},{"stockId":3000000015961,"date":"2026-02-25T16:00:00.000Z","nv":1.0378,"tnv":1.1098},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015961,"nv":1.0384,"tnv":1.1104},{"stockId":3000000015961,"date":"2026-02-23T16:00:00.000Z","nv":1.0388,"tnv":1.1108},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015961,"nv":1.0382,"tnv":1.1102},{"stockId":3000000015961,"date":"2026-02-11T16:00:00.000Z","nv":1.0382,"tnv":1.1102},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015961,"nv":1.038,"tnv":1.11},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015961,"nv":1.0377,"tnv":1.1097},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015961,"nv":1.0377,"tnv":1.1097},{"stockId":3000000015961,"date":"2026-02-05T16:00:00.000Z","nv":1.0371,"tnv":1.1091},{"stockId":3000000015961,"date":"2026-02-04T16:00:00.000Z","nv":1.0367,"tnv":1.1087},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015961,"nv":1.0362,"tnv":1.1082},{"stockId":3000000015961,"date":"2026-02-02T16:00:00.000Z","nv":1.0362,"tnv":1.1082},{"stockId":3000000015961,"date":"2026-02-01T16:00:00.000Z","nv":1.0362,"tnv":1.1082},{"stockId":3000000015961,"date":"2026-01-29T16:00:00.000Z","nv":1.0362,"tnv":1.1082},{"stockId":3000000015961,"date":"2026-01-28T16:00:00.000Z","nv":1.0363,"tnv":1.1083},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015961,"nv":1.0363,"tnv":1.1083},{"stockId":3000000015961,"date":"2026-01-26T16:00:00.000Z","nv":1.0363,"tnv":1.1083},{"stockId":3000000015961,"date":"2026-01-25T16:00:00.000Z","nv":1.0365,"tnv":1.1085},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015961,"nv":1.0364,"tnv":1.1084},{"stockId":3000000015961,"date":"2026-01-21T16:00:00.000Z","nv":1.036,"tnv":1.108},{"stockId":3000000015961,"date":"2026-01-20T16:00:00.000Z","nv":1.036,"tnv":1.108},{"stockId":3000000015961,"date":"2026-01-19T16:00:00.000Z","nv":1.0358,"tnv":1.1078},{"stockId":3000000015961,"date":"2026-01-18T16:00:00.000Z","nv":1.0356,"tnv":1.1076},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015961,"nv":1.0355,"tnv":1.1075},{"stockId":3000000015961,"date":"2026-01-14T16:00:00.000Z","nv":1.0349,"tnv":1.1069},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015961,"nv":1.0347,"tnv":1.1067},{"stockId":3000000015961,"date":"2026-01-12T16:00:00.000Z","nv":1.0343,"tnv":1.1063},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015961,"nv":1.034,"tnv":1.106},{"stockId":3000000015961,"date":"2026-01-08T16:00:00.000Z","nv":1.0336,"tnv":1.1056},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015961,"nv":1.0333,"tnv":1.1053},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015961,"nv":1.0328,"tnv":1.1048},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015961,"nv":1.0329,"tnv":1.1049},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015961,"nv":1.0335,"tnv":1.1055},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015961,"nv":1.0332,"tnv":1.1052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015961,"nv":1.0328,"tnv":1.1048},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015961,"nv":1.0326,"tnv":1.1046},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015961,"nv":1.0331,"tnv":1.1051},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015961,"nv":1.033,"tnv":1.105},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015961,"nv":1.033,"tnv":1.105},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015961,"nv":1.033,"tnv":1.105},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015961,"nv":1.0326,"tnv":1.1046},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015961,"nv":1.0328,"tnv":1.1048},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015961,"nv":1.0319,"tnv":1.1039},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015961,"nv":1.0315,"tnv":1.1035},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015961,"nv":1.0308,"tnv":1.1028},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015961,"nv":1.0307,"tnv":1.1027},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015961,"nv":1.0312,"tnv":1.1032},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015961,"nv":1.0315,"tnv":1.1035},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015961,"nv":1.0308,"tnv":1.1028},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015961,"nv":1.0304,"tnv":1.1024},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015961,"nv":1.0297,"tnv":1.1017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015961,"nv":1.0298,"tnv":1.1018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015961,"nv":1.0293,"tnv":1.1013},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015961,"nv":1.0306,"tnv":1.1026},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015961,"nv":1.031,"tnv":1.103},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015961,"nv":1.0312,"tnv":1.1032},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015961,"nv":1.0309,"tnv":1.1029},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015961,"nv":1.0305,"tnv":1.1025},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015961,"nv":1.0307,"tnv":1.1027},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015961,"nv":1.0317,"tnv":1.1037},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015961,"nv":1.0321,"tnv":1.1041},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015961,"nv":1.032,"tnv":1.104},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015961,"nv":1.0321,"tnv":1.1041},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015961,"nv":1.0319,"tnv":1.1039},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015961,"nv":1.032,"tnv":1.104},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015961,"nv":1.0321,"tnv":1.1041},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015961,"nv":1.0316,"tnv":1.1036},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015961,"nv":1.0315,"tnv":1.1035},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015961,"nv":1.0315,"tnv":1.1035},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015961,"nv":1.0309,"tnv":1.1029},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015961,"nv":1.0303,"tnv":1.1023},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015961,"nv":1.03,"tnv":1.102},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015961,"nv":1.0307,"tnv":1.1027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015961,"nv":1.0316,"tnv":1.1036},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015961,"nv":1.0315,"tnv":1.1035},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015961,"nv":1.0315,"tnv":1.1035},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015961,"nv":1.0315,"tnv":1.1035},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015961,"nv":1.0306,"tnv":1.1026},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015961,"nv":1.0298,"tnv":1.1018},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015961,"nv":1.0289,"tnv":1.1009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015961,"nv":1.0276,"tnv":1.0996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015961,"nv":1.0273,"tnv":1.0993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015961,"nv":1.0273,"tnv":1.0993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015961,"nv":1.0271,"tnv":1.0991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015961,"nv":1.0269,"tnv":1.0989},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015961,"nv":1.0267,"tnv":1.0987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015961,"nv":1.0273,"tnv":1.0993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015961,"nv":1.0265,"tnv":1.0985},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015961,"nv":1.0261,"tnv":1.0981},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015961,"nv":1.0262,"tnv":1.0982},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015961,"nv":1.0261,"tnv":1.0981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015961,"nv":1.0252,"tnv":1.0972},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015961,"nv":1.0252,"tnv":1.0972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015961,"nv":1.0244,"tnv":1.0964},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015961,"nv":1.0234,"tnv":1.0954},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015961,"nv":1.0233,"tnv":1.0953},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015961,"nv":1.0229,"tnv":1.0949},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015961,"nv":1.023,"tnv":1.095},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015961,"nv":1.0247,"tnv":1.0967},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015961,"nv":1.0257,"tnv":1.0977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015961,"nv":1.0252,"tnv":1.0972},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015961,"nv":1.0262,"tnv":1.0982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015961,"nv":1.0266,"tnv":1.0986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015961,"nv":1.0257,"tnv":1.0977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015961,"nv":1.0248,"tnv":1.0968},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015961,"nv":1.0242,"tnv":1.0962},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015961,"nv":1.0235,"tnv":1.0955},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015961,"nv":1.0233,"tnv":1.0953},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015961,"nv":1.0249,"tnv":1.0969},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015961,"nv":1.0258,"tnv":1.0978},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015961,"nv":1.0269,"tnv":1.0989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015961,"nv":1.0279,"tnv":1.0999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015961,"nv":1.0275,"tnv":1.0995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015961,"nv":1.0265,"tnv":1.0985},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015961,"nv":1.026,"tnv":1.098},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015961,"nv":1.0255,"tnv":1.0975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015961,"nv":1.0252,"tnv":1.0972},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015961,"nv":1.026,"tnv":1.098},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015961,"nv":1.0249,"tnv":1.0969},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015961,"nv":1.0243,"tnv":1.0963},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015961,"nv":1.0233,"tnv":1.0953},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015961,"nv":1.0234,"tnv":1.0954},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015961,"nv":1.0227,"tnv":1.0947},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015961,"nv":1.0232,"tnv":1.0952},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015961,"nv":1.0227,"tnv":1.0947},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015961,"nv":1.0254,"tnv":1.0974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015961,"nv":1.0262,"tnv":1.0982},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015961,"nv":1.0269,"tnv":1.0989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015961,"nv":1.0265,"tnv":1.0985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015961,"nv":1.0272,"tnv":1.0992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015961,"nv":1.0285,"tnv":1.1005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015961,"nv":1.0279,"tnv":1.0999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015961,"nv":1.0273,"tnv":1.0993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015961,"nv":1.0271,"tnv":1.0991},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015961,"nv":1.0268,"tnv":1.0988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015961,"nv":1.0271,"tnv":1.0991},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015961,"nv":1.0269,"tnv":1.0989},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015961,"nv":1.0257,"tnv":1.0977},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015961,"nv":1.0243,"tnv":1.0963},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015961,"nv":1.0262,"tnv":1.0982},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015961,"nv":1.0247,"tnv":1.0967},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015961,"nv":1.0244,"tnv":1.0964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015961,"nv":1.027,"tnv":1.099},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015961,"nv":1.0283,"tnv":1.1003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015961,"nv":1.0292,"tnv":1.1012},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015961,"nv":1.03,"tnv":1.102},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015961,"nv":1.03,"tnv":1.102},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015961,"nv":1.0298,"tnv":1.1018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015961,"nv":1.0299,"tnv":1.1019},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015961,"nv":1.0285,"tnv":1.1005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015961,"nv":1.0291,"tnv":1.1011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015961,"nv":1.0293,"tnv":1.1013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015961,"nv":1.0303,"tnv":1.1023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015961,"nv":1.0305,"tnv":1.1025},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015961,"nv":1.0312,"tnv":1.1032},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015961,"nv":1.0312,"tnv":1.1032},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015961,"nv":1.0309,"tnv":1.1029},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015961,"nv":1.0305,"tnv":1.1025},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015961,"nv":1.0294,"tnv":1.1014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015961,"nv":1.0288,"tnv":1.1008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015961,"nv":1.029,"tnv":1.101},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015961,"nv":1.0286,"tnv":1.1006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015961,"nv":1.0284,"tnv":1.1004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015961,"nv":1.0289,"tnv":1.1009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015961,"nv":1.0295,"tnv":1.1015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015961,"nv":1.0294,"tnv":1.1014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015961,"nv":1.0292,"tnv":1.1012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015961,"nv":1.029,"tnv":1.101},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015961,"nv":1.0288,"tnv":1.1008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015961,"nv":1.0279,"tnv":1.0999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015961,"nv":1.0278,"tnv":1.0998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015961,"nv":1.0279,"tnv":1.0999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015961,"nv":1.028,"tnv":1.1},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015961,"nv":1.0276,"tnv":1.0996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015961,"nv":1.0277,"tnv":1.0997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015961,"nv":1.0271,"tnv":1.0991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015961,"nv":1.0261,"tnv":1.0981},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015961,"nv":1.0257,"tnv":1.0977},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015961,"nv":1.0255,"tnv":1.0975},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015961,"nv":1.0256,"tnv":1.0976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015961,"nv":1.0246,"tnv":1.0966},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015961,"nv":1.0257,"tnv":1.0977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015961,"nv":1.0263,"tnv":1.0983},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015961,"nv":1.0268,"tnv":1.0988},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015961,"nv":1.0265,"tnv":1.0985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015961,"nv":1.0265,"tnv":1.0985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015961,"nv":1.0264,"tnv":1.0984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015961,"nv":1.0263,"tnv":1.0983},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015961,"nv":1.0258,"tnv":1.0978},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015961,"nv":1.0252,"tnv":1.0972},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015961,"nv":1.026,"tnv":1.098},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015961,"nv":1.0262,"tnv":1.0982},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015961,"nv":1.0264,"tnv":1.0984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015961,"nv":1.0253,"tnv":1.0973},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015961,"nv":1.0262,"tnv":1.0982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015961,"nv":1.0255,"tnv":1.0975},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015961,"nv":1.0238,"tnv":1.0958},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015961,"nv":1.0239,"tnv":1.0959},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015961,"nv":1.0237,"tnv":1.0957},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015961,"nv":1.0232,"tnv":1.0952},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015961,"nv":1.0219,"tnv":1.0939},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015961,"nv":1.0215,"tnv":1.0935},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015961,"nv":1.0214,"tnv":1.0934},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015961,"nv":1.0218,"tnv":1.0938},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015961,"nv":1.0225,"tnv":1.0945},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015961,"nv":1.0221,"tnv":1.0941},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015961,"nv":1.0225,"tnv":1.0945},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015961,"nv":1.0225,"tnv":1.0945},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015961,"nv":1.0226,"tnv":1.0946},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015961,"nv":1.0222,"tnv":1.0942},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015961,"nv":1.0222,"tnv":1.0942},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015961,"nv":1.0222,"tnv":1.0942},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015961,"nv":1.0219,"tnv":1.0939},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015961,"nv":1.0214,"tnv":1.0934},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015961,"nv":1.0213,"tnv":1.0933},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015961,"nv":1.0227,"tnv":1.0947},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015961,"nv":1.0199,"tnv":1.0919},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015961,"nv":1.0181,"tnv":1.0901},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015961,"nv":1.0165,"tnv":1.0885},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015961,"nv":1.0162,"tnv":1.0882},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015961,"nv":1.0161,"tnv":1.0881},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015961,"nv":1.016,"tnv":1.088},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015961,"nv":1.0161,"tnv":1.0881},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015961,"nv":1.0158,"tnv":1.0878},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015961,"nv":1.0154,"tnv":1.0874},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015961,"nv":1.015,"tnv":1.087},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015961,"nv":1.0147,"tnv":1.0867},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015961,"nv":1.0128,"tnv":1.0848},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015961,"nv":1.0115,"tnv":1.0835},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015961,"nv":1.0107,"tnv":1.0827},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015961,"nv":1.0123,"tnv":1.0843},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015961,"nv":1.0115,"tnv":1.0835},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015961,"nv":1.0103,"tnv":1.0823},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015961,"nv":1.0085,"tnv":1.0805},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015961,"nv":1.01,"tnv":1.082},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015961,"nv":1.0109,"tnv":1.0829},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015961,"nv":1.0134,"tnv":1.0854},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015961,"nv":1.0145,"tnv":1.0865},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015961,"nv":1.0146,"tnv":1.0866},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015961,"nv":1.0147,"tnv":1.0867},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015961,"nv":1.0135,"tnv":1.0855},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015961,"nv":1.0133,"tnv":1.0853},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015961,"nv":1.0141,"tnv":1.0861},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015961,"nv":1.0136,"tnv":1.0856},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015961,"nv":1.0131,"tnv":1.0851},{"stockId":3000000015961,"date":"2025-02-20T16:00:00.000Z","nv":1.0154,"tnv":1.0874},{"stockId":3000000015961,"date":"2025-02-19T16:00:00.000Z","nv":1.0167,"tnv":1.0887},{"stockId":3000000015961,"date":"2025-02-18T16:00:00.000Z","nv":1.0181,"tnv":1.0901},{"stockId":3000000015961,"date":"2025-02-17T16:00:00.000Z","nv":1.0178,"tnv":1.0898},{"stockId":3000000015961,"date":"2025-02-16T16:00:00.000Z","nv":1.0187,"tnv":1.0907},{"stockId":3000000015961,"date":"2025-02-13T16:00:00.000Z","nv":1.0195,"tnv":1.0915},{"stockId":3000000015961,"date":"2025-02-12T16:00:00.000Z","nv":1.0205,"tnv":1.0925},{"stockId":3000000015961,"date":"2025-02-11T16:00:00.000Z","nv":1.0208,"tnv":1.0928},{"stockId":3000000015961,"date":"2025-02-10T16:00:00.000Z","nv":1.0208,"tnv":1.0928},{"stockId":3000000015961,"date":"2025-02-09T16:00:00.000Z","nv":1.0211,"tnv":1.0931},{"stockId":3000000015961,"date":"2025-02-06T16:00:00.000Z","nv":1.0222,"tnv":1.0942},{"stockId":3000000015961,"date":"2025-02-05T16:00:00.000Z","nv":1.0222,"tnv":1.0942},{"stockId":3000000015961,"date":"2025-02-04T16:00:00.000Z","nv":1.021,"tnv":1.093},{"stockId":3000000015961,"date":"2025-01-26T16:00:00.000Z","nv":1.0205,"tnv":1.0925},{"stockId":3000000015961,"date":"2025-01-23T16:00:00.000Z","nv":1.0187,"tnv":1.0907},{"stockId":3000000015961,"date":"2025-01-22T16:00:00.000Z","nv":1.019,"tnv":1.091},{"stockId":3000000015961,"date":"2025-01-21T16:00:00.000Z","nv":1.0196,"tnv":1.0916},{"stockId":3000000015961,"date":"2025-01-20T16:00:00.000Z","nv":1.0192,"tnv":1.0912},{"stockId":3000000015961,"date":"2025-01-19T16:00:00.000Z","nv":1.0184,"tnv":1.0904},{"stockId":3000000015961,"date":"2025-01-16T16:00:00.000Z","nv":1.019,"tnv":1.091},{"stockId":3000000015961,"date":"2025-01-15T16:00:00.000Z","nv":1.0194,"tnv":1.0914},{"stockId":3000000015961,"date":"2025-01-14T16:00:00.000Z","nv":1.02,"tnv":1.092},{"stockId":3000000015961,"date":"2025-01-13T16:00:00.000Z","nv":1.0197,"tnv":1.0917},{"stockId":3000000015961,"date":"2025-01-12T16:00:00.000Z","nv":1.0185,"tnv":1.0905},{"stockId":3000000015961,"date":"2025-01-09T16:00:00.000Z","nv":1.0197,"tnv":1.0917},{"stockId":3000000015961,"date":"2025-01-08T16:00:00.000Z","nv":1.0197,"tnv":1.0917},{"stockId":3000000015961,"date":"2025-01-07T16:00:00.000Z","nv":1.0214,"tnv":1.0934},{"stockId":3000000015961,"date":"2025-01-06T16:00:00.000Z","nv":1.0218,"tnv":1.0938},{"stockId":3000000015961,"date":"2025-01-05T16:00:00.000Z","nv":1.0231,"tnv":1.0951},{"stockId":3000000015961,"date":"2025-01-02T16:00:00.000Z","nv":1.0233,"tnv":1.0953},{"stockId":3000000015961,"date":"2025-01-01T16:00:00.000Z","nv":1.0227,"tnv":1.0947},{"stockId":3000000015961,"date":"2024-12-30T16:00:00.000Z","nv":1.0207,"tnv":1.0927},{"stockId":3000000015961,"date":"2024-12-29T16:00:00.000Z","nv":1.0189,"tnv":1.0909},{"stockId":3000000015961,"date":"2024-12-26T16:00:00.000Z","nv":1.0183,"tnv":1.0903},{"stockId":3000000015961,"date":"2024-12-25T16:00:00.000Z","nv":1.0162,"tnv":1.0882},{"stockId":3000000015961,"date":"2024-12-24T16:00:00.000Z","nv":1.0161,"tnv":1.0881},{"stockId":3000000015961,"date":"2024-12-23T16:00:00.000Z","nv":1.0171,"tnv":1.0891},{"stockId":3000000015961,"date":"2024-12-22T16:00:00.000Z","nv":1.0177,"tnv":1.0897},{"stockId":3000000015961,"date":"2024-12-19T16:00:00.000Z","nv":1.0491,"tnv":1.0891},{"stockId":3000000015961,"date":"2024-12-18T16:00:00.000Z","nv":1.0474,"tnv":1.0874},{"stockId":3000000015961,"date":"2024-12-17T16:00:00.000Z","nv":1.0474,"tnv":1.0874},{"stockId":3000000015961,"date":"2024-12-16T16:00:00.000Z","nv":1.0478,"tnv":1.0878},{"stockId":3000000015961,"date":"2024-12-15T16:00:00.000Z","nv":1.0484,"tnv":1.0884},{"stockId":3000000015961,"date":"2024-12-12T16:00:00.000Z","nv":1.0473,"tnv":1.0873},{"stockId":3000000015961,"date":"2024-12-11T16:00:00.000Z","nv":1.0458,"tnv":1.0858},{"stockId":3000000015961,"date":"2024-12-10T16:00:00.000Z","nv":1.045,"tnv":1.085},{"stockId":3000000015961,"date":"2024-12-09T16:00:00.000Z","nv":1.0448,"tnv":1.0848},{"stockId":3000000015961,"date":"2024-12-08T16:00:00.000Z","nv":1.0416,"tnv":1.0816},{"stockId":3000000015961,"date":"2024-12-05T16:00:00.000Z","nv":1.0404,"tnv":1.0804},{"stockId":3000000015961,"date":"2024-12-04T16:00:00.000Z","nv":1.0406,"tnv":1.0806},{"stockId":3000000015961,"date":"2024-12-03T16:00:00.000Z","nv":1.0406,"tnv":1.0806},{"stockId":3000000015961,"date":"2024-12-02T16:00:00.000Z","nv":1.0395,"tnv":1.0795},{"stockId":3000000015961,"date":"2024-12-01T16:00:00.000Z","nv":1.0397,"tnv":1.0797},{"stockId":3000000015961,"date":"2024-11-28T16:00:00.000Z","nv":1.0381,"tnv":1.0781},{"stockId":3000000015961,"date":"2024-11-27T16:00:00.000Z","nv":1.0373,"tnv":1.0773},{"stockId":3000000015961,"date":"2024-11-26T16:00:00.000Z","nv":1.0369,"tnv":1.0769},{"stockId":3000000015961,"date":"2024-11-25T16:00:00.000Z","nv":1.0368,"tnv":1.0768},{"stockId":3000000015961,"date":"2024-11-24T16:00:00.000Z","nv":1.0368,"tnv":1.0768},{"stockId":3000000015961,"date":"2024-11-21T16:00:00.000Z","nv":1.0365,"tnv":1.0765},{"stockId":3000000015961,"date":"2024-11-20T16:00:00.000Z","nv":1.0365,"tnv":1.0765},{"stockId":3000000015961,"date":"2024-11-19T16:00:00.000Z","nv":1.0362,"tnv":1.0762},{"stockId":3000000015961,"date":"2024-11-18T16:00:00.000Z","nv":1.0361,"tnv":1.0761},{"stockId":3000000015961,"date":"2024-11-17T16:00:00.000Z","nv":1.0359,"tnv":1.0759},{"stockId":3000000015961,"date":"2024-11-14T16:00:00.000Z","nv":1.0361,"tnv":1.0761},{"stockId":3000000015961,"date":"2024-11-13T16:00:00.000Z","nv":1.036,"tnv":1.076},{"stockId":3000000015961,"date":"2024-11-12T16:00:00.000Z","nv":1.0358,"tnv":1.0758},{"stockId":3000000015961,"date":"2024-11-11T16:00:00.000Z","nv":1.036,"tnv":1.076},{"stockId":3000000015961,"date":"2024-11-10T16:00:00.000Z","nv":1.0356,"tnv":1.0756},{"stockId":3000000015961,"date":"2024-11-07T16:00:00.000Z","nv":1.0354,"tnv":1.0754},{"stockId":3000000015961,"date":"2024-11-06T16:00:00.000Z","nv":1.0353,"tnv":1.0753},{"stockId":3000000015961,"date":"2024-11-05T16:00:00.000Z","nv":1.0347,"tnv":1.0747},{"stockId":3000000015961,"date":"2024-11-04T16:00:00.000Z","nv":1.0348,"tnv":1.0748},{"stockId":3000000015961,"date":"2024-11-03T16:00:00.000Z","nv":1.0346,"tnv":1.0746},{"stockId":3000000015961,"date":"2024-10-31T16:00:00.000Z","nv":1.0345,"tnv":1.0745},{"stockId":3000000015961,"date":"2024-10-30T16:00:00.000Z","nv":1.0339,"tnv":1.0739},{"stockId":3000000015961,"date":"2024-10-29T16:00:00.000Z","nv":1.0333,"tnv":1.0733},{"stockId":3000000015961,"date":"2024-10-28T16:00:00.000Z","nv":1.0333,"tnv":1.0733},{"stockId":3000000015961,"date":"2024-10-27T16:00:00.000Z","nv":1.0331,"tnv":1.0731},{"stockId":3000000015961,"date":"2024-10-24T16:00:00.000Z","nv":1.033,"tnv":1.073},{"stockId":3000000015961,"date":"2024-10-23T16:00:00.000Z","nv":1.0324,"tnv":1.0724},{"stockId":3000000015961,"date":"2024-10-22T16:00:00.000Z","nv":1.0323,"tnv":1.0723},{"stockId":3000000015961,"date":"2024-10-21T16:00:00.000Z","nv":1.0327,"tnv":1.0727},{"stockId":3000000015961,"date":"2024-10-20T16:00:00.000Z","nv":1.0336,"tnv":1.0736},{"stockId":3000000015961,"date":"2024-10-17T16:00:00.000Z","nv":1.0338,"tnv":1.0738},{"stockId":3000000015961,"date":"2024-10-16T16:00:00.000Z","nv":1.0343,"tnv":1.0743},{"stockId":3000000015961,"date":"2024-10-15T16:00:00.000Z","nv":1.0336,"tnv":1.0736},{"stockId":3000000015961,"date":"2024-10-14T16:00:00.000Z","nv":1.0341,"tnv":1.0741},{"stockId":3000000015961,"date":"2024-10-13T16:00:00.000Z","nv":1.0337,"tnv":1.0737},{"stockId":3000000015961,"date":"2024-10-10T16:00:00.000Z","nv":1.0327,"tnv":1.0727},{"stockId":3000000015961,"date":"2024-10-09T16:00:00.000Z","nv":1.0331,"tnv":1.0731},{"stockId":3000000015961,"date":"2024-10-08T16:00:00.000Z","nv":1.0283,"tnv":1.0683},{"stockId":3000000015961,"date":"2024-10-07T16:00:00.000Z","nv":1.0277,"tnv":1.0677},{"stockId":3000000015961,"date":"2024-09-29T16:00:00.000Z","nv":1.0296,"tnv":1.0696},{"stockId":3000000015961,"date":"2024-09-26T16:00:00.000Z","nv":1.0313,"tnv":1.0713},{"stockId":3000000015961,"date":"2024-09-25T16:00:00.000Z","nv":1.0321,"tnv":1.0721},{"stockId":3000000015961,"date":"2024-09-24T16:00:00.000Z","nv":1.0338,"tnv":1.0738},{"stockId":3000000015961,"date":"2024-09-23T16:00:00.000Z","nv":1.0317,"tnv":1.0717},{"stockId":3000000015961,"date":"2024-09-22T16:00:00.000Z","nv":1.0317,"tnv":1.0717},{"stockId":3000000015961,"date":"2024-09-19T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000015961,"date":"2024-09-18T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000015961,"date":"2024-09-17T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000015961,"date":"2024-09-12T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000015961,"date":"2024-09-11T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000015961,"date":"2024-09-10T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"stockId":3000000015961,"date":"2024-09-09T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000015961,"date":"2024-09-08T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000015961,"date":"2024-09-05T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000015961,"date":"2024-09-04T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000015961,"date":"2024-09-03T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000015961,"date":"2024-09-02T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000015961,"date":"2024-09-01T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000015961,"date":"2024-08-29T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000015961,"date":"2024-08-28T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000015961,"date":"2024-08-27T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000015961,"date":"2024-08-26T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000015961,"date":"2024-08-25T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000015961,"date":"2024-08-22T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000015961,"date":"2024-08-21T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000015961,"date":"2024-08-20T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000015961,"date":"2024-08-19T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000015961,"date":"2024-08-18T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000015961,"date":"2024-08-15T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000015961,"date":"2024-08-14T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000015961,"date":"2024-08-13T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000015961,"date":"2024-08-12T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000015961,"date":"2024-08-11T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000015961,"date":"2024-08-08T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000015961,"date":"2024-08-07T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000015961,"date":"2024-08-06T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000015961,"date":"2024-08-05T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000015961,"date":"2024-08-04T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000015961,"date":"2024-08-01T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000015961,"date":"2024-07-31T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000015961,"date":"2024-07-30T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000015961,"date":"2024-07-29T16:00:00.000Z","nv":1.0672,"tnv":1.0672},{"stockId":3000000015961,"date":"2024-07-28T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000015961,"date":"2024-07-25T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000015961,"date":"2024-07-24T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000015961,"date":"2024-07-23T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015961,"date":"2024-07-22T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000015961,"date":"2024-07-21T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000015961,"date":"2024-07-18T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000015961,"date":"2024-07-17T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000015961,"date":"2024-07-16T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000015961,"date":"2024-07-15T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000015961,"date":"2024-07-14T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000015961,"date":"2024-07-11T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000015961,"date":"2024-07-10T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000015961,"date":"2024-07-09T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000015961,"date":"2024-07-08T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000015961,"date":"2024-07-07T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000015961,"date":"2024-07-04T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000015961,"date":"2024-07-03T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000015961,"date":"2024-07-02T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000015961,"date":"2024-07-01T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000015961,"date":"2024-06-30T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000015961,"date":"2024-06-27T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000015961,"date":"2024-06-26T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000015961,"date":"2024-06-25T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000015961,"date":"2024-06-24T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000015961,"date":"2024-06-23T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000015961,"date":"2024-06-20T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000015961,"date":"2024-06-19T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000015961,"date":"2024-06-18T16:00:00.000Z","nv":1.0632,"tnv":1.0632}],"influencesList":[{"stockId":3000000015961,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015961,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}