window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-04T01:57:07.774Z","endDate":"2026-07-04T01:57:07.774Z","stock":{"_id":3000000015961,"stockCode":"015961","shortName":"太平恒信6个月定开债","masterFundShortName":"太平恒信6个月定开债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15961,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050760000,"name":"太平恒信6个月定期开放债券型证券投资基金","inceptionDate":"2022-11-16T16:00:00.000Z","setUpDate":"2022-11-16T16:00:00.000Z","setUpAssetScale":1020000440.42,"setUpShares":1020000440.42,"pinyin":"tphx6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"赵岩","stockType":"fund_manager","stockCode":"db20774818","exchange":"fm","tickerId":2625201180}],"hotMetrics":{"fss":{"stockId":3000000015961,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999926,"f_ind_h_s_r":0.00007400000000000001,"f_h_a":295,"f_h_s_a":2734756,"f_ind_h_s_r_c_hy":-0.000028000000000000003,"f_ins_h_s_r_c_hy":0.00002799999999991698,"f_ind_h_s_r_c_1y":-0.00175,"f_ins_h_s_r_c_1y":0.0017500000000000293,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015961,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.4406779661016949,"f_p_r_m1_ssc":7657,"f_p_r_m1_ssrp":0.33346394984326017,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.6082583377448385,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.44114085833445443,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.4878818299153879,"f_p_r_y2_ssc":6058,"f_p_r_y2_ssrp":0.364206702988278,"f_cagr_p_r_fs_ssc":7387,"f_cagr_p_r_fs_ssrp":0.3581099377200108,"f_p_r_y3_ssc":4993,"f_p_r_y3_ssrp":0.3701923076923077},"fp":{"stockId":3000000015961,"type":"fp","f_p_r_fys":0.014711575687185618,"f_p_r_m1":0.0005726283641915852,"f_cagr_p_r_fs":0.03257208504331843,"f_p_r_m3":0.00556301553807792,"f_p_r_d1":-0.0008902957760410501,"f_p_r_m6":0.014711575687185618,"f_p_r_y1":0.016975458337375127,"f_p_r_y2":0.05425723743481248,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y3":0.09719777933853546,"f_i_d":"2022-11-16T16:00:00.000Z"},"ff":{"stockId":3000000015961,"type":"ff","f_m_f":1602406,"f_m_f_r":0.003,"f_c_f":534135,"f_c_f_r":0.001,"f_m_a_c_f":2136541,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015961,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0484,"f_nv_cr":-0.00009537434430140213},"f_as":{"stockId":3000000015961,"type":"f_as","f_tas":521063891.193,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fae81398d79843002c74","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015961,"stockCode":"240203","stockName":"24国开03","holdings":500000,"marketCap":51174726,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:44:24.541Z"},{"_id":"69e8fae81398d79843002c75","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015961,"stockCode":"240208","stockName":"24国开08","holdings":500000,"marketCap":51051095,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:44:24.544Z"},{"_id":"69e8fae81398d79843002c76","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015961,"stockCode":"240315","stockName":"24进出15","holdings":500000,"marketCap":50791904,"netValueRatio":0.0975,"lastUpdated":"2026-04-22T16:44:24.548Z"},{"_id":"69e8fae81398d79843002c77","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015961,"stockCode":"240202","stockName":"24国开02","holdings":500000,"marketCap":50630671,"netValueRatio":0.0972,"lastUpdated":"2026-04-22T16:44:24.551Z"},{"_id":"69e8fae81398d79843002c78","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015961,"stockCode":"232380017","stockName":"23光大二级资本债01A","holdings":300000,"marketCap":32146323,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:44:24.554Z"}]},"drawdownList":[{"date":"2026-07-02T16:00:00.000Z","value":-0.001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-07-01T16:00:00.000Z","value":-0.001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-30T16:00:00.000Z","value":-0.001,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-23T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-21T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-17T16:00:00.000Z","value":-0.0005,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-16T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-11T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-10T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-06-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-06-08T16:00:00.000Z","value":-0.001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-06-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-12T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-25T16:00:00.000Z","value":-0.001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-02T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-01-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-12-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-28T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-20T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-08T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-25T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-24T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-23T16:00:00.000Z","value":-0.008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-21T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-17T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-10T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-09T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-03T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-01T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-31T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-28T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-26T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-20T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-19T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-18T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-08-14T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-13T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-12T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-11T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-06T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-04T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-08-03T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-31T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-30T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-29T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-07-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-07T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-02T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-04-01T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-31T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-27T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-25T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-23T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-20T16:00:00.000Z","value":-0.0081,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-19T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-18T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-17T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-16T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-12T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-11T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-10T16:00:00.000Z","value":-0.0145,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-03-09T16:00:00.000Z","value":-0.013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-03-06T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-05T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-03T16:00:00.000Z","value":-0.0085,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-03-02T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-26T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-25T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-24T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-23T16:00:00.000Z","value":-0.01,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-02-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-19T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-17T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-02-16T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-05T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-02-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-21T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-20T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-19T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-01-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-15T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-14T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-13T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-01-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-01-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-17T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-29T16:00:00.000Z","value":-0.001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-28T16:00:00.000Z","value":-0.001,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-23T16:00:00.000Z","value":-0.0018,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-22T16:00:00.000Z","value":-0.0019,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-10-21T16:00:00.000Z","value":-0.0015,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-10-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-10-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-08T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-10-07T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-09-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-09-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-19T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-11T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-20T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-11T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-08T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-07-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-07T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-05T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-28T16:00:00.000Z","value":-0.005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-04-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-23T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-21T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-20T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-14T16:00:00.000Z","value":-0.001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-03-12T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-05T16:00:00.000Z","value":-0.001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-11T16:00:00.000Z","value":-0.0005,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-01-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0009,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-01-01T16:00:00.000Z","value":-0.0008,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-12-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-12-07T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-12-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-12-05T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-12-04T16:00:00.000Z","value":-0.0015,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-12-03T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-30T16:00:00.000Z","value":-0.001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-27T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-26T16:00:00.000Z","value":-0.0021,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-11-23T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-22T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-21T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-11-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-26T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-24T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-23T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-22T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-16T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-12T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-11T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-10T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-09T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-10-08T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-26T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-25T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-21T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-20T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-19T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-17T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-14T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-13T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-12T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-11T16:00:00.000Z","value":-0.0043,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-10T16:00:00.000Z","value":-0.0053,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2023-09-07T16:00:00.000Z","value":-0.0049,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-09-06T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-09-05T16:00:00.000Z","value":-0.003,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-09-03T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-08-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-30T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-28T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-08-27T16:00:00.000Z","value":-0.001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-08-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-03T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-02T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-08-01T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-30T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-27T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-26T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-25T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-07-12T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000015961,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015961,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.04,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0484},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0485},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0485},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0491},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0495},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0479},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0477},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0473},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0472},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0476},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0475},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0474},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0471},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0466},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0464},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0462},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0466},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.047},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0473},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0477},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.048},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0478},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.048},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.048},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0476},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0475},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0471},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0468},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0465},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0463},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0464},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0465},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0464},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0461},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0459},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0459},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0458},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0455},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0452},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0447},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0445},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0444},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0445},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0445},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.044},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0438},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0441},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0441},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0442},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0439},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0437},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0436},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0431},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0429},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0427},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0426},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0426},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0427},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0428},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.043},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0426},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.042},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0418},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0421},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0419},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0413},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.041},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0408},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0407},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0407},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0409},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0408},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0406},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.04},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0397},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0399},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0392},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0391},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0389},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0394},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0393},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0393},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.039},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0389},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0381},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0378},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0384},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0388},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0382},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0382},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.038},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0377},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0377},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0371},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0367},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0362},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0362},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0362},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0362},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0363},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0363},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0363},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0365},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0364},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.036},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.036},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0358},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0356},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0355},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0349},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0347},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0343},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.034},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0336},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0333},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0329},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0335},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0332},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0328},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0326},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0331},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.033},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.033},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.033},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0326},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0328},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0319},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0315},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0308},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0307},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0312},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0315},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0308},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0304},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0297},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0298},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0293},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0306},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.031},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0312},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0309},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0305},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0307},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0317},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0321},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.032},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0321},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0319},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.032},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0321},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0316},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0315},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0315},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0309},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0303},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.03},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0307},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0316},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0315},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0315},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0315},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0306},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0298},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0289},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0276},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0273},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0273},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0271},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0269},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0267},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0273},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0265},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0261},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0262},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0261},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0252},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0252},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0244},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0234},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0233},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0229},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.023},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0247},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0257},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0252},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0262},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0266},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0257},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0248},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0235},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0233},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0249},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0258},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0269},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0279},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0275},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0265},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.026},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0255},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.026},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0249},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0243},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0233},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0234},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0227},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0232},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0227},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0254},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0262},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0269},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0265},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0272},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0285},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0279},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0273},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0271},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0268},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0271},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0269},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0257},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0243},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0262},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0247},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0244},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.027},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0283},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0292},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.03},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.03},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0298},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0299},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0285},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0291},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0293},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0303},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0305},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0312},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0312},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0309},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0305},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0294},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0288},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.029},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0286},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0284},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0289},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0295},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0294},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0292},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.029},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0288},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0279},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0278},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0279},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.028},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0276},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0277},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0271},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0261},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0257},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0255},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0256},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0246},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0257},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0263},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0268},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0265},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0265},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0264},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0263},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0258},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0252},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.026},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0262},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0264},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0253},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0262},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0255},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0238},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0239},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0237},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0232},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0219},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0215},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0214},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0218},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0225},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0221},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0225},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0226},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0222},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0222},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0222},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0219},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0214},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0213},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0227},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0199},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0181},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0165},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0162},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0161},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0161},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0158},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0154},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0147},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0128},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0115},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0107},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0123},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0115},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0103},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0085},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.01},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0109},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0134},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0145},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0146},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0147},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0135},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0133},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0141},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0136},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0131},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0154},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0167},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0181},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0178},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0187},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0195},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0205},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0208},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0208},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0211},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0222},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0222},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.021},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0205},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0187},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.019},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0196},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0192},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0184},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0194},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.02},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0197},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0185},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0197},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0197},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0214},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0218},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0231},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0233},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0227},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0207},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0189},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0183},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0162},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0161},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0171},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0177},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0171},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0155},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0155},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0158},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0164},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0154},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0139},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0131},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0129},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0098},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0087},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0089},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0089},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0078},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0064},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0057},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0053},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0052},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0052},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0049},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0049},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0046},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0045},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0043},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0045},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0044},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0042},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0044},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.004},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0038},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0037},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0031},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0032},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0029},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0024},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0018},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0016},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0021},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0028},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0021},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0026},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0022},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9969},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9964},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9982},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0023},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.0002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9997},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":1.001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9986},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9986},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9986},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9985},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9986},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9982},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9973},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9971},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9968},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9964},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9968},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9969},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9967},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9971},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9971},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.997},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9973},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9972},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9957},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9967},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9971},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9977},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9969},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9972},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9967},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9964},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9959},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9958},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9957},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9955},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9955},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9952},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9945},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9944},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9945},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9944},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9944},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9942},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9939},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9938},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9937},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9933},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9944},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9944},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9931},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9939},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9939},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9933},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9929},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9925},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9923},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9923},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9916},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9914},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9914},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9913},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9913},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9914},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9911},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.991},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9908},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9905},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9903},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.99},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9899},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9898},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9897},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9894},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9893},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9893},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9889},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9887},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9888},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9887},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9884},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9886},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9886},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9882},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9871},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9869},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9875},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9877},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9869},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.986},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9844},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9861},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9877},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9874},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9893},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9884},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9875},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9871},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9864},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9859},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.986},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.986},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9854},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.985},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9849},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9846},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9839},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9834},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9831},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9831},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9826},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9827},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9819},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9818},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9818},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9819},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9816},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9831},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9809},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9803},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9798},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.98},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9801},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9807},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.981},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9812},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9813},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9804},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9804},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.98},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9808},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9805},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9803},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9804},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.98},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9795},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9788},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9784},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9775},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9766},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9766},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9758},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9767},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9762},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.976},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9762},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9759},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9748},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9742},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9742},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9737},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9735},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9737},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9732},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9726},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9723},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.972},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.972},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9719},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.972},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.972},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9723},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9717},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9714},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9706},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9702},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9706},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9714},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9712},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9707},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9704},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.969},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.968},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9673},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9669},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9665},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9667},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9668},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.966},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9651},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9648},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9639},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9638},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9632},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9628},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9624},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9626},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9628},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9632},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9631},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9624},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9624},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9621},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9625},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9623},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9631},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9637},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9641},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9641},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9637},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9634},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.963},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9632},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9625},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9623},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9622},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9622},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9624},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9622},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9622},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9614},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9614},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9608},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9603},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.96},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9598},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9589},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9594},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9587},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9582},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9596},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.96},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9606},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9606},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9602},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9601},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.961},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9614},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9602},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9594},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9593},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9596},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9601},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9601},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9594},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9592},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9591},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9597},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9599},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9595},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9585},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9575},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9579},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9584},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9597},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9605},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9603},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9612},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9618},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9614},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9608},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9617},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9622},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9625},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9626},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9624},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9625},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9621},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9621},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9622},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9617},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9607},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9598},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9594},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9594},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9592},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9589},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9583},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9582},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9573},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9569},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9566},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9573},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9579},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9571},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9568},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9594},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.959},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9585},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9584},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.958},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9576},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9568},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9569},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9572},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9575},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9571},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9569},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9565},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015961,"lxr_nv_fc":0.9561}]}