window.pageData = {"fund":{"_id":3000000015960,"stockCode":"015960","shortName":"创金合信中证同业存单AAA指数7天持有期","masterFundShortName":"创金合信中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15960,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"创金合信中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-07-07T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":3,"setUpDate":"2022-07-07T16:00:00.000Z","setUpAssetScale":288418645.28,"setUpShares":288418645.28,"pinyin":"cjhxzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"吕沂洋","stockType":"fund_manager","stockCode":"db20726518","exchange":"fm","tickerId":122525191250}],"hotMetrics":{"fss":{"stockId":3000000015960,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0359,"f_ins_h_s_r_c_hy":0.0259,"f_ind_h_s_r":0.9641,"f_ind_h_s_r_c_hy":-0.025900000000000034,"f_h_a":371877,"f_h_s_a":20510,"f_ind_h_s_r_c_1y":0.5136000000000001,"f_ins_h_s_r_c_1y":-0.5136,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015960,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.8140904544949439,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9438459027097617,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.477722498618021,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7367880378952174,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.9420307249159866,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.9251295336787565,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.7444054409828872,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.7618013321749204},"fp":{"stockId":3000000015960,"type":"fp","f_p_r_fys":0.004143126177024614,"f_p_r_m1":0.0014085829655368087,"f_p_r_m3":0.0032928779753504944,"f_p_r_m6":0.006322544116259099,"f_cagr_p_r_fs":0.016997589660532775,"f_p_r_d1":0.00009531979792209988,"f_p_r_y1":0.01320665083135264,"f_p_r_y2":0.038768751217608255,"last_data_date":"2026-04-28T16:00:00.000Z","f_p_r_y3":0.057307158437434724},"ff":{"stockId":3000000015960,"type":"ff","f_m_f":21248,"f_m_f_r":0.002,"f_c_f":5312,"f_c_f_r":0.0005,"f_m_a_c_f":26560,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015960,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.0664,"f_nv_cr":0},"f_as":{"stockId":3000000015960,"type":"f_as","f_tas":4285211702.8915997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015960,"stockCode":"210208","stockName":"21国开08","holdings":4088000,"marketCap":417809728,"netValueRatio":0.0975,"lastUpdated":"2026-04-20T04:55:37.594Z"},{"_id":"69e5b1c98f1cb122fb5458c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015960,"stockCode":"112517265","stockName":"25光大银行CD265","holdings":3000000,"marketCap":296850278,"netValueRatio":0.0693,"lastUpdated":"2026-04-20T04:55:37.598Z"},{"_id":"69e5b1c98f1cb122fb5458c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015960,"stockCode":"112693633","stockName":"26宁波银行CD090","holdings":3000000,"marketCap":295544796,"netValueRatio":0.069,"lastUpdated":"2026-04-20T04:55:37.601Z"},{"_id":"69e5b1c98f1cb122fb5458c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015960,"stockCode":"230207","stockName":"23国开07","holdings":2000000,"marketCap":203776438,"netValueRatio":0.0476,"lastUpdated":"2026-04-20T04:55:37.604Z"},{"_id":"69e5b1c98f1cb122fb5458c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015960,"stockCode":"112522033","stockName":"25邮储银行CD033","holdings":2000000,"marketCap":199092570,"netValueRatio":0.0465,"lastUpdated":"2026-04-20T04:55:37.608Z"}]},"shareHoldersStructureList":[{"_id":"69cae40040924dd8ca6565f0","date":"2025-12-30T16:00:00.000Z","stockId":3000000015960,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":371877,"h_s_a":19493,"ins_h_s":260375745,"ins_h_s_r":0.0359,"ind_h_s":6988727561,"ind_h_s_r":0.9641,"lastUpdated":"2026-03-30T20:58:40.335Z"},{"_id":"69aed1937fea5b3eb051fbd7","date":"2025-06-29T16:00:00.000Z","stockId":3000000015960,"h_a":453624,"h_s_a":15997,"ins_h_s":72920235,"ins_h_s_r":0.01,"ind_h_s":7183934335,"ind_h_s_r":0.99,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:35.041Z"},{"_id":"69aed1937fea5b3eb051fbd6","date":"2024-12-30T16:00:00.000Z","stockId":3000000015960,"h_a":2472,"h_s_a":21222,"ins_h_s":28827404,"ins_h_s_r":0.5495,"ind_h_s":23635356,"ind_h_s_r":0.45049999999999996,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:35.038Z"},{"_id":"69aed1937fea5b3eb051fbd5","date":"2024-06-29T16:00:00.000Z","stockId":3000000015960,"h_a":2580,"h_s_a":20510,"ins_h_s":9712480,"ins_h_s_r":0.18350000000000002,"ind_h_s":43203722,"ind_h_s_r":0.8165,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:35.035Z"}],"netValueList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015960,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015960,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015960,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015960,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015960,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015960,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015960,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015960,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015960,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015960,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015960,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015960,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015960,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015960,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015960,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015960,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015960,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015960,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015960,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015960,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015960,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015960,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015960,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015960,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015960,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015960,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015960,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015960,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015960,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015960,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015960,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015960,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015960,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015960,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015960,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015960,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015960,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015960,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0642999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015960,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015960,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015960,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.0639999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015960,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0638999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015960,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015960,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015960,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015960,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015960,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015960,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015960,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015960,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015960,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015960,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015960,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015960,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015960,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015960,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015960,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015960,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015960,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015960,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015960,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015960,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015960,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015960,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015960,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015960,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015960,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015960,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015960,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015960,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015960,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015960,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015960,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015960,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015960,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015960,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015960,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015960,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015960,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015960,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015960,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015960,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015960,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015960,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015960,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015960,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015960,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015960,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015960,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015960,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015960,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015960,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015960,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015960,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015960,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015960,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015960,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015960,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015960,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015960,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015960,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015960,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015960,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015960,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015960,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015960,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015960,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015960,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015960,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015960,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015960,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015960,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015960,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015960,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015960,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015960,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015960,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015960,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015960,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015960,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015960,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015960,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015960,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015960,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015960,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015960,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015960,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015960,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015960,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015960,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015960,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015960,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015960,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015960,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015960,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015960,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015960,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015960,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015960,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015960,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015960,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015960,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015960,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015960,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015960,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015960,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015960,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015960,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015960,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015960,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015960,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015960,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015960,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015960,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015960,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015960,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015960,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015960,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015960,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015960,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015960,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015960,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015960,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015960,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015960,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015960,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015960,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015960,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015960,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015960,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015960,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015960,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015960,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015960,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000008},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015960,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015960,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015960,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015960,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015960,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015960,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015960,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056400000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015960,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056200000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015960,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.056400000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015960,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056200000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015960,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015960,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000011},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015960,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.056500000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015960,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000013},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015960,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564000000000013},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015960,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000011},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015960,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563000000000011},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015960,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015960,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015960,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015960,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015960,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000011},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015960,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000011},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015960,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056200000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015960,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561000000000011},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015960,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0560000000000012},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015960,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015960,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015960,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015960,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015960,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015960,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055300000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015960,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055300000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015960,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055300000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015960,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055200000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015960,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055200000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015960,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.055100000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015960,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015960,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.054800000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015960,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015960,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015960,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015960,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015960,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015960,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015960,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541000000000011},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015960,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015960,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053800000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015960,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.053800000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015960,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053600000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015960,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053600000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015960,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053700000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015960,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053700000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015960,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053600000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015960,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053700000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015960,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053600000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015960,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053700000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015960,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.053700000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015960,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015960,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053600000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015960,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053600000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015960,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053600000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015960,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015960,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.053500000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015960,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015960,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053100000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015960,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.052900000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015960,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.052700000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015960,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015960,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015960,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015960,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015960,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015960,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015960,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000016},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015960,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000016},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015960,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000014},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015960,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521000000000014},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015960,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015960,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000016},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015960,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000016},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015960,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000016},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015960,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518000000000016},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015960,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000014},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015960,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015960,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015960,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015960,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015960,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015960,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506000000000018},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015960,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000018},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015960,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015960,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.050400000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015960,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000018},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015960,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000018},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015960,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.050000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015960,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.049800000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015960,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049700000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015960,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049700000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015960,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.049700000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015960,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.049600000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015960,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049500000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015960,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.049200000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015960,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.049200000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015960,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000017},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015960,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.049200000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015960,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049100000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015960,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049100000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015960,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000022},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015960,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.048900000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015960,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015960,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.048800000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015960,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.048800000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015960,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.048800000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015960,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000022},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015960,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000022},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015960,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.048800000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015960,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487000000000022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015960,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.048800000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015960,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.048800000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015960,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000022},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015960,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000022},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015960,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000022},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015960,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015960,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015960,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000022},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015960,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000022},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015960,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.048600000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015960,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000025},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015960,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000022},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015960,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015960,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000025},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015960,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000025},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015960,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000025},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015960,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000024},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015960,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000025},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015960,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000025},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015960,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000027},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015960,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000027},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015960,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000026},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015960,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000024},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015960,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000028},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015960,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000028},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015960,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000026},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015960,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000026},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015960,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000026},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015960,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000028},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015960,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000028},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015960,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040100000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015960,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040100000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015960,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.040100000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015960,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.040000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015960,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000032},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015960,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000032},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015960,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000032},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015960,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.039700000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015960,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000028},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015960,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000032},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015960,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000028},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015960,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000028},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015960,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000028},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015960,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000026},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015960,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000028},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015960,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000028},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015960,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000028},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015960,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000028},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015960,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038900000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015960,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000029},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015960,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037900000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015960,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000027},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015960,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000027},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015960,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000027},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015960,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000027},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015960,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000027},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015960,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000027},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015960,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000027},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015960,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000027},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015960,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000028},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015960,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037400000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015960,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000028},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015960,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000028},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015960,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000028},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015960,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000026},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015960,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000028},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015960,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000028},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015960,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000028},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015960,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000028},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015960,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000026},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015960,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000029},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015960,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000033},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015960,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000033},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015960,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.036300000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015960,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000031},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015960,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015960,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000032},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015960,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015960,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000031},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015960,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015960,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000032},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015960,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000032},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015960,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000032},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015960,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000032},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015960,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000032},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015960,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.035600000000003},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015960,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035500000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015960,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.035600000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015960,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035300000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015960,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000028},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015960,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000028},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015960,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000028},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015960,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000028},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015960,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.034900000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015960,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034800000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015960,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034800000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015960,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034800000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015960,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000033},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015960,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000033},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015960,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034300000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015960,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000036},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015960,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000036},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015960,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000036},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015960,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000034},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015960,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000034},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015960,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000034},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015960,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000034},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015960,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000034},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015960,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000036},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015960,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000036},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015960,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000036},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015960,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000036},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015960,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000036},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015960,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000034},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015960,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000034},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015960,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000034},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015960,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000034},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015960,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000034},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015960,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000032},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015960,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000032},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015960,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000035},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015960,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000033},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015960,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000035},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015960,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000035},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015960,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000035},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015960,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000035},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015960,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000035},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015960,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000033},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015960,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000033},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015960,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000033},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015960,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000033},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015960,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000033},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015960,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000035},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015960,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000033},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015960,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000036},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015960,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000036},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015960,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000036},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015960,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000036},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015960,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000034},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015960,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000034},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015960,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000036},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015960,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000036},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015960,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000036},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015960,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000036},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015960,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000036},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015960,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000036},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015960,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000036},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015960,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000037},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015960,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000037},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015960,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000037},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015960,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000034},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015960,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000032},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015960,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000032},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015960,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000035},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015960,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0310000000000035},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015960,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000033},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015960,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000035},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015960,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000035},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015960,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000035},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015960,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000035},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015960,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000035},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015960,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000035},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015960,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000035},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015960,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000033},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015960,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000033},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015960,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000036},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015960,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000036},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015960,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000038},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015960,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000036},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015960,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000036},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015960,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000036},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015960,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000034},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015960,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000032},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015960,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000033},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015960,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028800000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015960,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028600000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015960,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028600000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015960,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000033},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015960,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000033},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015960,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000033},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015960,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000034},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015960,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281000000000033},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015960,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000036},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015960,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000036},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015960,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000036},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015960,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000034},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015960,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000034},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015960,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000034},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015960,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000034},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015960,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000034},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015960,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000034},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015960,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.027100000000003}]}