window.pageData = {"startDate":"2024-04-24T15:24:47.601Z","endDate":"2026-04-24T15:24:47.601Z","stock":{"_id":3000000015960,"stockCode":"015960","shortName":"创金合信中证同业存单AAA指数7天持有期","masterFundShortName":"创金合信中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15960,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"创金合信中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-07-07T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":3,"setUpDate":"2022-07-07T16:00:00.000Z","setUpAssetScale":288418645.28,"setUpShares":288418645.28,"pinyin":"cjhxzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"吕沂洋","stockType":"fund_manager","stockCode":"db20726518","exchange":"fm","tickerId":122525191250}],"hotMetrics":{"fss":{"stockId":3000000015960,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0359,"f_ins_h_s_r_c_hy":0.0259,"f_ind_h_s_r":0.9641,"f_ind_h_s_r_c_hy":-0.025900000000000034,"f_h_a":371877,"f_h_s_a":20510,"f_ind_h_s_r_c_1y":0.5136000000000001,"f_ins_h_s_r_c_1y":-0.5136,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015960,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.782985339848956,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.943324250681199,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.425063599159385,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.7470897055466789,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.9382804995196926,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.9311284046692607,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.7349675717269429,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.7543554006968641},"fp":{"stockId":3000000015960,"type":"fp","f_p_r_fys":0.004143126177024614,"f_p_r_m1":0.0015026296018032514,"f_p_r_m3":0.0033872788859616865,"f_p_r_m6":0.006702539412819508,"f_cagr_p_r_fs":0.017060334045062353,"f_p_r_d1":0.00009531979792209988,"f_p_r_y1":0.013399220754536367,"f_p_r_y2":0.03866757572805768,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y3":0.05762173956163519},"ff":{"stockId":3000000015960,"type":"ff","f_m_f":21248,"f_m_f_r":0.002,"f_c_f":5312,"f_c_f_r":0.0005,"f_m_a_c_f":26560,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015960,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0664,"f_nv_cr":0.00009378223764411331},"f_as":{"stockId":3000000015960,"type":"f_as","f_tas":4285211702.8915997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015960,"stockCode":"210208","stockName":"21国开08","holdings":4088000,"marketCap":417809728,"netValueRatio":0.0975,"lastUpdated":"2026-04-20T04:55:37.594Z"},{"_id":"69e5b1c98f1cb122fb5458c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015960,"stockCode":"112517265","stockName":"25光大银行CD265","holdings":3000000,"marketCap":296850278,"netValueRatio":0.0693,"lastUpdated":"2026-04-20T04:55:37.598Z"},{"_id":"69e5b1c98f1cb122fb5458c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015960,"stockCode":"112693633","stockName":"26宁波银行CD090","holdings":3000000,"marketCap":295544796,"netValueRatio":0.069,"lastUpdated":"2026-04-20T04:55:37.601Z"},{"_id":"69e5b1c98f1cb122fb5458c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015960,"stockCode":"230207","stockName":"23国开07","holdings":2000000,"marketCap":203776438,"netValueRatio":0.0476,"lastUpdated":"2026-04-20T04:55:37.604Z"},{"_id":"69e5b1c98f1cb122fb5458c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015960,"stockCode":"112522033","stockName":"25邮储银行CD033","holdings":2000000,"marketCap":199092570,"netValueRatio":0.0465,"lastUpdated":"2026-04-20T04:55:37.608Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015960,"date":"2026-04-23T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015960,"nv":1.0663,"tnv":1.0663},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015960,"nv":1.0663,"tnv":1.0663},{"stockId":3000000015960,"date":"2026-04-20T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000015960,"date":"2026-04-19T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015960,"nv":1.0658,"tnv":1.0658},{"stockId":3000000015960,"date":"2026-04-15T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000015960,"date":"2026-04-14T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000015960,"date":"2026-04-13T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000015960,"date":"2026-04-12T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000015960,"date":"2026-04-09T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000015960,"date":"2026-04-08T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000015960,"date":"2026-04-07T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000015960,"date":"2026-04-06T16:00:00.000Z","nv":1.0656,"tnv":1.0656},{"stockId":3000000015960,"date":"2026-04-02T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000015960,"date":"2026-04-01T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015960,"nv":1.0652,"tnv":1.0652},{"stockId":3000000015960,"date":"2026-03-30T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000015960,"date":"2026-03-29T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000015960,"date":"2026-03-26T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015960,"nv":1.0649,"tnv":1.0649},{"stockId":3000000015960,"date":"2026-03-24T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000015960,"date":"2026-03-23T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000015960,"date":"2026-03-22T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000015960,"date":"2026-03-19T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000015960,"date":"2026-03-18T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000015960,"date":"2026-03-17T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015960,"nv":1.0647,"tnv":1.0647},{"stockId":3000000015960,"date":"2026-03-15T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000015960,"date":"2026-03-12T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000015960,"date":"2026-03-11T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000015960,"date":"2026-03-10T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000015960,"date":"2026-03-09T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015960,"nv":1.0643,"tnv":1.0643},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015960,"nv":1.0643,"tnv":1.0643},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015960,"nv":1.0641,"tnv":1.0641},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015960,"nv":1.0641,"tnv":1.0641},{"stockId":3000000015960,"date":"2026-03-02T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000015960,"date":"2026-03-01T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015960,"nv":1.0638,"tnv":1.0638},{"stockId":3000000015960,"date":"2026-02-25T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015960,"nv":1.0637,"tnv":1.0637},{"stockId":3000000015960,"date":"2026-02-23T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015960,"nv":1.0634,"tnv":1.0634},{"stockId":3000000015960,"date":"2026-02-11T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015960,"nv":1.0633,"tnv":1.0633},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015960,"nv":1.0632,"tnv":1.0632},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015960,"nv":1.0633,"tnv":1.0633},{"stockId":3000000015960,"date":"2026-02-05T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000015960,"date":"2026-02-04T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015960,"nv":1.0631,"tnv":1.0631},{"stockId":3000000015960,"date":"2026-02-02T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000015960,"date":"2026-02-01T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000015960,"date":"2026-01-29T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000015960,"date":"2026-01-28T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015960,"nv":1.0629,"tnv":1.0629},{"stockId":3000000015960,"date":"2026-01-26T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000015960,"date":"2026-01-25T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015960,"nv":1.0628,"tnv":1.0628},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015960,"nv":1.0627,"tnv":1.0627},{"stockId":3000000015960,"date":"2026-01-20T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000015960,"date":"2026-01-19T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000015960,"date":"2026-01-18T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015960,"nv":1.0626,"tnv":1.0626},{"stockId":3000000015960,"date":"2026-01-14T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015960,"nv":1.0624,"tnv":1.0624},{"stockId":3000000015960,"date":"2026-01-12T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015960,"nv":1.0624,"tnv":1.0624},{"stockId":3000000015960,"date":"2026-01-08T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015960,"nv":1.0622,"tnv":1.0622},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015960,"nv":1.0621,"tnv":1.0621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015960,"nv":1.0621,"tnv":1.0621},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015960,"nv":1.0622,"tnv":1.0622},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015960,"nv":1.062,"tnv":1.062},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015960,"nv":1.0619,"tnv":1.0619},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015960,"nv":1.0619,"tnv":1.0619},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015960,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015960,"nv":1.0617,"tnv":1.0617},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015960,"nv":1.0617,"tnv":1.0617},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015960,"nv":1.0617,"tnv":1.0617},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015960,"nv":1.0616,"tnv":1.0616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015960,"nv":1.0615,"tnv":1.0615},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015960,"nv":1.0614,"tnv":1.0614},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015960,"nv":1.0613,"tnv":1.0613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015960,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015960,"nv":1.0612,"tnv":1.0612},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015960,"nv":1.0611,"tnv":1.0611},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015960,"nv":1.061,"tnv":1.061},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015960,"nv":1.061,"tnv":1.061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015960,"nv":1.061,"tnv":1.061},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015960,"nv":1.0609,"tnv":1.0609},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015960,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015960,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015960,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015960,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015960,"nv":1.0608,"tnv":1.0608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015960,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015960,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015960,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015960,"nv":1.0607,"tnv":1.0607},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015960,"nv":1.0606,"tnv":1.0606},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015960,"nv":1.0605,"tnv":1.0605},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015960,"nv":1.0605,"tnv":1.0605},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015960,"nv":1.0605,"tnv":1.0605},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015960,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015960,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015960,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015960,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015960,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015960,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015960,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015960,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015960,"nv":1.06,"tnv":1.06},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015960,"nv":1.06,"tnv":1.06},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015960,"nv":1.06,"tnv":1.06},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015960,"nv":1.06,"tnv":1.06},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015960,"nv":1.0599,"tnv":1.0599},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015960,"nv":1.0598,"tnv":1.0598},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015960,"nv":1.0597,"tnv":1.0597},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015960,"nv":1.0595,"tnv":1.0595},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015960,"nv":1.0594,"tnv":1.0594},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015960,"nv":1.0593,"tnv":1.0593},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015960,"nv":1.0593,"tnv":1.0593},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015960,"nv":1.0592,"tnv":1.0592},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015960,"nv":1.0592,"tnv":1.0592},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015960,"nv":1.0591,"tnv":1.0591},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015960,"nv":1.059,"tnv":1.059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015960,"nv":1.0589,"tnv":1.0589},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015960,"nv":1.0589,"tnv":1.0589},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015960,"nv":1.0589,"tnv":1.0589},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015960,"nv":1.0589,"tnv":1.0589},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015960,"nv":1.0588,"tnv":1.0588},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015960,"nv":1.0588,"tnv":1.0588},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015960,"nv":1.0586,"tnv":1.0586},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015960,"nv":1.0584,"tnv":1.0584},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015960,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015960,"nv":1.0581,"tnv":1.0581},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015960,"nv":1.0581,"tnv":1.0581},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015960,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015960,"nv":1.0581,"tnv":1.0581},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015960,"nv":1.058,"tnv":1.058},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015960,"nv":1.058,"tnv":1.058},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015960,"nv":1.058,"tnv":1.058},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015960,"nv":1.0579,"tnv":1.0579},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015960,"nv":1.0579,"tnv":1.0579},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015960,"nv":1.0578,"tnv":1.0578},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015960,"nv":1.0578,"tnv":1.0578},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015960,"nv":1.0577,"tnv":1.0577},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015960,"nv":1.0577,"tnv":1.0577},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015960,"nv":1.0577,"tnv":1.0577},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015960,"nv":1.0577,"tnv":1.0577},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015960,"nv":1.0578,"tnv":1.0578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015960,"nv":1.0577,"tnv":1.0577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015960,"nv":1.0577,"tnv":1.0577},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015960,"nv":1.0577,"tnv":1.0577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015960,"nv":1.0575,"tnv":1.0575},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015960,"nv":1.0575,"tnv":1.0575},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015960,"nv":1.0575,"tnv":1.0575},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015960,"nv":1.0574,"tnv":1.0574},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015960,"nv":1.0573,"tnv":1.0573},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015960,"nv":1.0572,"tnv":1.0572},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015960,"nv":1.0571,"tnv":1.0571},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015960,"nv":1.0572,"tnv":1.0572},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015960,"nv":1.0571,"tnv":1.0571},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015960,"nv":1.057,"tnv":1.057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015960,"nv":1.0572,"tnv":1.0572},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015960,"nv":1.0571,"tnv":1.0571},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015960,"nv":1.0571,"tnv":1.0571},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015960,"nv":1.0571,"tnv":1.0571},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015960,"nv":1.0571,"tnv":1.0571},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015960,"nv":1.0571,"tnv":1.0571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015960,"nv":1.057,"tnv":1.057},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015960,"nv":1.0569,"tnv":1.0569},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015960,"nv":1.0569,"tnv":1.0569},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015960,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015960,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015960,"nv":1.0567,"tnv":1.0567},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015960,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015960,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015960,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015960,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015960,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015960,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015960,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015960,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015960,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015960,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015960,"nv":1.0563,"tnv":1.0563},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015960,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015960,"nv":1.056,"tnv":1.056},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015960,"nv":1.056,"tnv":1.056},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015960,"nv":1.056,"tnv":1.056},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015960,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015960,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015960,"nv":1.0562,"tnv":1.0562},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015960,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015960,"nv":1.056,"tnv":1.056},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015960,"nv":1.0559,"tnv":1.0559},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015960,"nv":1.0557,"tnv":1.0557},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015960,"nv":1.0556,"tnv":1.0556},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015960,"nv":1.0554,"tnv":1.0554},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015960,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015960,"nv":1.0553,"tnv":1.0553},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015960,"nv":1.0553,"tnv":1.0553},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015960,"nv":1.0553,"tnv":1.0553},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015960,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015960,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015960,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015960,"nv":1.055,"tnv":1.055},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015960,"nv":1.0548,"tnv":1.0548},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015960,"nv":1.0547,"tnv":1.0547},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015960,"nv":1.0547,"tnv":1.0547},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015960,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015960,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015960,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015960,"nv":1.0543,"tnv":1.0543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015960,"nv":1.0541,"tnv":1.0541},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015960,"nv":1.0539,"tnv":1.0539},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015960,"nv":1.0538,"tnv":1.0538},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015960,"nv":1.0538,"tnv":1.0538},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015960,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015960,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015960,"nv":1.0537,"tnv":1.0537},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015960,"nv":1.0537,"tnv":1.0537},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015960,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015960,"nv":1.0537,"tnv":1.0537},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015960,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015960,"nv":1.0537,"tnv":1.0537},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015960,"nv":1.0537,"tnv":1.0537},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015960,"nv":1.0535,"tnv":1.0535},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015960,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015960,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015960,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015960,"nv":1.0535,"tnv":1.0535},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015960,"nv":1.0535,"tnv":1.0535},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015960,"nv":1.0534,"tnv":1.0534},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015960,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015960,"nv":1.0529,"tnv":1.0529},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015960,"nv":1.0527,"tnv":1.0527},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015960,"nv":1.0525,"tnv":1.0525},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015960,"nv":1.0524,"tnv":1.0524},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015960,"nv":1.0524,"tnv":1.0524},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015960,"nv":1.0523,"tnv":1.0523},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015960,"nv":1.0523,"tnv":1.0523},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015960,"nv":1.0523,"tnv":1.0523},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015960,"nv":1.0522,"tnv":1.0522},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015960,"nv":1.0522,"tnv":1.0522},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015960,"nv":1.0521,"tnv":1.0521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015960,"nv":1.0521,"tnv":1.0521},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015960,"nv":1.052,"tnv":1.052},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015960,"nv":1.052,"tnv":1.052},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015960,"nv":1.052,"tnv":1.052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015960,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015960,"nv":1.0518,"tnv":1.0518},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015960,"nv":1.0516,"tnv":1.0516},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015960,"nv":1.0519,"tnv":1.0519},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015960,"nv":1.0514,"tnv":1.0514},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015960,"nv":1.051,"tnv":1.051},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015960,"nv":1.0508,"tnv":1.0508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015960,"nv":1.0508,"tnv":1.0508},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015960,"nv":1.0506,"tnv":1.0506},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015960,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015960,"nv":1.0505,"tnv":1.0505},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015960,"nv":1.0504,"tnv":1.0504},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015960,"nv":1.0503,"tnv":1.0503},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015960,"nv":1.0501,"tnv":1.0501},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015960,"nv":1.05,"tnv":1.05},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015960,"nv":1.0498,"tnv":1.0498},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015960,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015960,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015960,"nv":1.0497,"tnv":1.0497},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015960,"nv":1.0496,"tnv":1.0496},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015960,"nv":1.0495,"tnv":1.0495},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015960,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015960,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015960,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015960,"nv":1.0492,"tnv":1.0492},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015960,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015960,"nv":1.0491,"tnv":1.0491},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015960,"nv":1.049,"tnv":1.049},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015960,"nv":1.0489,"tnv":1.0489},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015960,"nv":1.0487,"tnv":1.0487},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015960,"nv":1.0488,"tnv":1.0488},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015960,"nv":1.0488,"tnv":1.0488},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015960,"nv":1.0488,"tnv":1.0488},{"stockId":3000000015960,"date":"2025-02-20T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000015960,"date":"2025-02-19T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000015960,"date":"2025-02-18T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015960,"date":"2025-02-17T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000015960,"date":"2025-02-16T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015960,"date":"2025-02-13T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015960,"date":"2025-02-12T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015960,"date":"2025-02-11T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015960,"date":"2025-02-10T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000015960,"date":"2025-02-09T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015960,"date":"2025-02-06T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015960,"date":"2025-02-05T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015960,"date":"2025-02-04T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015960,"date":"2025-01-26T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000015960,"date":"2025-01-23T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000015960,"date":"2025-01-22T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000015960,"date":"2025-01-21T16:00:00.000Z","nv":1.0482,"tnv":1.0482},{"stockId":3000000015960,"date":"2025-01-20T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000015960,"date":"2025-01-19T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"stockId":3000000015960,"date":"2025-01-16T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000015960,"date":"2025-01-15T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000015960,"date":"2025-01-14T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000015960,"date":"2025-01-13T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000015960,"date":"2025-01-12T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000015960,"date":"2025-01-09T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000015960,"date":"2025-01-08T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000015960,"date":"2025-01-07T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000015960,"date":"2025-01-06T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000015960,"date":"2025-01-05T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000015960,"date":"2025-01-02T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000015960,"date":"2025-01-01T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000015960,"date":"2024-12-30T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000015960,"date":"2024-12-29T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000015960,"date":"2024-12-26T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000015960,"date":"2024-12-25T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000015960,"date":"2024-12-24T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000015960,"date":"2024-12-23T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000015960,"date":"2024-12-22T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000015960,"date":"2024-12-19T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000015960,"date":"2024-12-18T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000015960,"date":"2024-12-17T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000015960,"date":"2024-12-16T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000015960,"date":"2024-12-15T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000015960,"date":"2024-12-12T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000015960,"date":"2024-12-11T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000015960,"date":"2024-12-10T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000015960,"date":"2024-12-09T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000015960,"date":"2024-12-08T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000015960,"date":"2024-12-05T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000015960,"date":"2024-12-04T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000015960,"date":"2024-12-03T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000015960,"date":"2024-12-02T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000015960,"date":"2024-12-01T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000015960,"date":"2024-11-28T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000015960,"date":"2024-11-27T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000015960,"date":"2024-11-26T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000015960,"date":"2024-11-25T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000015960,"date":"2024-11-24T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000015960,"date":"2024-11-21T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000015960,"date":"2024-11-20T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000015960,"date":"2024-11-19T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000015960,"date":"2024-11-18T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000015960,"date":"2024-11-17T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000015960,"date":"2024-11-14T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000015960,"date":"2024-11-13T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000015960,"date":"2024-11-12T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000015960,"date":"2024-11-11T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000015960,"date":"2024-11-10T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000015960,"date":"2024-11-07T16:00:00.000Z","nv":1.0372,"tnv":1.0372},{"stockId":3000000015960,"date":"2024-11-06T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000015960,"date":"2024-11-05T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000015960,"date":"2024-11-04T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000015960,"date":"2024-11-03T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000015960,"date":"2024-10-31T16:00:00.000Z","nv":1.0367,"tnv":1.0367},{"stockId":3000000015960,"date":"2024-10-30T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000015960,"date":"2024-10-29T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000015960,"date":"2024-10-28T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000015960,"date":"2024-10-27T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000015960,"date":"2024-10-24T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000015960,"date":"2024-10-23T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000015960,"date":"2024-10-22T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000015960,"date":"2024-10-21T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000015960,"date":"2024-10-20T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000015960,"date":"2024-10-17T16:00:00.000Z","nv":1.036,"tnv":1.036},{"stockId":3000000015960,"date":"2024-10-16T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000015960,"date":"2024-10-15T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000015960,"date":"2024-10-14T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000015960,"date":"2024-10-13T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000015960,"date":"2024-10-10T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"stockId":3000000015960,"date":"2024-10-09T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000015960,"date":"2024-10-08T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000015960,"date":"2024-10-07T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000015960,"date":"2024-09-29T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000015960,"date":"2024-09-26T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000015960,"date":"2024-09-25T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000015960,"date":"2024-09-24T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000015960,"date":"2024-09-23T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000015960,"date":"2024-09-22T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000015960,"date":"2024-09-19T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000015960,"date":"2024-09-18T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000015960,"date":"2024-09-17T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000015960,"date":"2024-09-12T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000015960,"date":"2024-09-11T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000015960,"date":"2024-09-10T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000015960,"date":"2024-09-09T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000015960,"date":"2024-09-08T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000015960,"date":"2024-09-05T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000015960,"date":"2024-09-04T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000015960,"date":"2024-09-03T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000015960,"date":"2024-09-02T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000015960,"date":"2024-09-01T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000015960,"date":"2024-08-29T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000015960,"date":"2024-08-28T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000015960,"date":"2024-08-27T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000015960,"date":"2024-08-26T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000015960,"date":"2024-08-25T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000015960,"date":"2024-08-22T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000015960,"date":"2024-08-21T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000015960,"date":"2024-08-20T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000015960,"date":"2024-08-19T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000015960,"date":"2024-08-18T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000015960,"date":"2024-08-15T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000015960,"date":"2024-08-14T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000015960,"date":"2024-08-13T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000015960,"date":"2024-08-12T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000015960,"date":"2024-08-11T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000015960,"date":"2024-08-08T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000015960,"date":"2024-08-07T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000015960,"date":"2024-08-06T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000015960,"date":"2024-08-05T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000015960,"date":"2024-08-04T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000015960,"date":"2024-08-01T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000015960,"date":"2024-07-31T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000015960,"date":"2024-07-30T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000015960,"date":"2024-07-29T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000015960,"date":"2024-07-28T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000015960,"date":"2024-07-25T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000015960,"date":"2024-07-24T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000015960,"date":"2024-07-23T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000015960,"date":"2024-07-22T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000015960,"date":"2024-07-21T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000015960,"date":"2024-07-18T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000015960,"date":"2024-07-17T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000015960,"date":"2024-07-16T16:00:00.000Z","nv":1.0318,"tnv":1.0318},{"stockId":3000000015960,"date":"2024-07-15T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000015960,"date":"2024-07-14T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000015960,"date":"2024-07-11T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000015960,"date":"2024-07-10T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000015960,"date":"2024-07-09T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000015960,"date":"2024-07-08T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000015960,"date":"2024-07-07T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000015960,"date":"2024-07-04T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000015960,"date":"2024-07-03T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000015960,"date":"2024-07-02T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000015960,"date":"2024-07-01T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000015960,"date":"2024-06-30T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000015960,"date":"2024-06-27T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000015960,"date":"2024-06-26T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000015960,"date":"2024-06-25T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000015960,"date":"2024-06-24T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000015960,"date":"2024-06-23T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000015960,"date":"2024-06-20T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000015960,"date":"2024-06-19T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000015960,"date":"2024-06-18T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000015960,"date":"2024-06-17T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000015960,"date":"2024-06-16T16:00:00.000Z","nv":1.0304,"tnv":1.0304},{"stockId":3000000015960,"date":"2024-06-13T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000015960,"date":"2024-06-12T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000015960,"date":"2024-06-11T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000015960,"date":"2024-06-10T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000015960,"date":"2024-06-06T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000015960,"date":"2024-06-05T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000015960,"date":"2024-06-04T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000015960,"date":"2024-06-03T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000015960,"date":"2024-06-02T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000015960,"date":"2024-05-30T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000015960,"date":"2024-05-29T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000015960,"date":"2024-05-28T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000015960,"date":"2024-05-27T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015960,"date":"2024-05-26T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000015960,"date":"2024-05-23T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000015960,"date":"2024-05-22T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000015960,"date":"2024-05-21T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000015960,"date":"2024-05-20T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000015960,"date":"2024-05-19T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000015960,"date":"2024-05-16T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000015960,"date":"2024-05-15T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000015960,"date":"2024-05-14T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000015960,"date":"2024-05-13T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000015960,"date":"2024-05-12T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015960,"nv":1.0274,"tnv":1.0274},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015960,"nv":1.0273,"tnv":1.0273},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015960,"nv":1.0273,"tnv":1.0273},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015960,"nv":1.0273,"tnv":1.0273},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015960,"nv":1.0271,"tnv":1.0271},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015960,"nv":1.0268,"tnv":1.0268},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015960,"nv":1.0266,"tnv":1.0266},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015960,"nv":1.0266,"tnv":1.0266},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015960,"nv":1.0267,"tnv":1.0267}],"influencesList":[]}