window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-21T23:52:48.807Z","endDate":"2026-04-21T23:52:48.807Z","stock":{"_id":3000000015960,"stockCode":"015960","shortName":"创金合信中证同业存单AAA指数7天持有期","masterFundShortName":"创金合信中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":15960,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","name":"创金合信中证同业存单AAA指数7天持有期证券投资基金","inceptionDate":"2022-07-07T16:00:00.000Z","fundCollectionId":4000050990000,"followedNum":3,"setUpDate":"2022-07-07T16:00:00.000Z","setUpAssetScale":288418645.28,"setUpShares":288418645.28,"pinyin":"cjhxzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"吕沂洋","stockType":"fund_manager","stockCode":"db20726518","exchange":"fm","tickerId":122525191250}],"hotMetrics":{"fss":{"stockId":3000000015960,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0359,"f_ins_h_s_r_c_hy":0.0259,"f_ind_h_s_r":0.9641,"f_ind_h_s_r_c_hy":-0.025900000000000034,"f_h_a":371877,"f_h_s_a":20510,"f_ind_h_s_r_c_1y":0.5136000000000001,"f_ins_h_s_r_c_1y":-0.5136,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015960,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8029764549089293,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9019522303413676,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.49927929925712383,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.7703289173138419,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9447513812154696,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.9330478785519657,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.738800220143093,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.7467692754464934},"fp":{"stockId":3000000015960,"type":"fp","f_p_r_fys":0.0038606403013183854,"f_p_r_m1":0.0011268663724293138,"f_p_r_m3":0.0031993977604214408,"f_p_r_m6":0.0065143504531717245,"f_cagr_p_r_fs":0.017022621994505105,"f_p_r_d1":0.00009531979792209988,"f_p_r_y1":0.013210416270669656,"f_p_r_y2":0.038678877630550224,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y3":0.05732420906475921},"ff":{"stockId":3000000015960,"type":"ff","f_m_f":21248,"f_m_f_r":0.002,"f_c_f":5312,"f_c_f_r":0.0005,"f_m_a_c_f":26560,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000015960,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.0661,"f_nv_cr":0.00018763486255735096},"f_as":{"stockId":3000000015960,"type":"f_as","f_tas":4285211702.8915997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e5b1c98f1cb122fb5458c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015960,"stockCode":"210208","stockName":"21国开08","holdings":4088000,"marketCap":417809728,"netValueRatio":0.0975,"lastUpdated":"2026-04-20T04:55:37.594Z"},{"_id":"69e5b1c98f1cb122fb5458c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015960,"stockCode":"112517265","stockName":"25光大银行CD265","holdings":3000000,"marketCap":296850278,"netValueRatio":0.0693,"lastUpdated":"2026-04-20T04:55:37.598Z"},{"_id":"69e5b1c98f1cb122fb5458c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015960,"stockCode":"112693633","stockName":"26宁波银行CD090","holdings":3000000,"marketCap":295544796,"netValueRatio":0.069,"lastUpdated":"2026-04-20T04:55:37.601Z"},{"_id":"69e5b1c98f1cb122fb5458c7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015960,"stockCode":"230207","stockName":"23国开07","holdings":2000000,"marketCap":203776438,"netValueRatio":0.0476,"lastUpdated":"2026-04-20T04:55:37.604Z"},{"_id":"69e5b1c98f1cb122fb5458c8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000015960,"stockCode":"112522033","stockName":"25邮储银行CD033","holdings":2000000,"marketCap":199092570,"netValueRatio":0.0465,"lastUpdated":"2026-04-20T04:55:37.608Z"}]},"drawdownList":[{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":0},{"date":"2025-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-19T16:00:00.000Z","value":0},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":0},{"date":"2025-02-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":null},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":0},{"date":"2024-12-04T16:00:00.000Z","value":0},{"date":"2024-12-03T16:00:00.000Z","value":0},{"date":"2024-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":null},{"date":"2024-08-20T16:00:00.000Z","value":null},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":null},{"date":"2024-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null},{"date":"2024-03-13T16:00:00.000Z","value":null},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-08T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-02T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-01T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-31T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-26T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-10-22T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-19T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-17T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-10T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-10-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-25T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-21T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-20T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-19T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-18T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-06T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-09-05T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-09-04T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-31T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-29T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":null},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":null},{"date":"2023-07-31T16:00:00.000Z","value":null},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-19T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-15T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null},{"date":"2023-05-23T16:00:00.000Z","value":null},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null},{"date":"2023-05-16T16:00:00.000Z","value":null},{"date":"2023-05-15T16:00:00.000Z","value":null},{"date":"2023-05-14T16:00:00.000Z","value":null},{"date":"2023-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0661},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0659},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0658},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0657},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0657},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0657},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0656},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0656},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0655},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0656},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0656},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0655},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0653},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0652},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0652},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0651},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0649},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0649},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0649},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0648},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0648},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0649},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0649},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0648},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0647},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0646},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0646},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0643},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0643},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0643},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0643},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0643},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0641},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0641},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.064},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0639},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0638},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0638},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0637},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0637},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0634},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0633},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0633},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0632},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0633},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0632},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0631},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0631},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.063},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.063},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0629},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0629},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0629},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0628},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0629},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0628},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0627},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0627},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0626},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0626},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0626},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0625},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0624},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0624},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0624},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0623},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0622},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0621},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0622},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.062},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0619},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0619},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0618},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0617},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0617},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0617},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0616},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0615},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0614},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0612},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0612},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0611},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.061},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.061},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.061},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0609},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0608},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0608},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0608},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0608},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0608},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0607},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0607},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0607},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0607},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0606},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0605},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0605},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0605},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0604},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0604},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0603},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0602},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0602},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0602},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0602},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0601},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.06},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.06},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.06},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.06},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0599},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0598},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0597},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0595},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0594},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0593},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0593},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0592},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0592},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0591},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.059},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0589},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0589},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0589},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0589},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0588},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0588},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0586},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0584},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0582},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0581},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0581},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0582},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0581},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.058},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.058},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.058},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0579},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0579},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0578},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0578},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0577},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0577},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0577},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0577},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0578},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0577},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0577},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0577},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0575},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0575},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0575},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0574},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0573},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0572},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0571},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0572},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0571},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.057},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0572},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0571},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0571},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0571},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0571},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0571},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.057},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0569},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0569},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0569},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0568},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0567},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0564},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0562},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0564},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0562},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0561},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0565},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0564},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0564},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0563},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0563},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0562},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.056},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.056},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.056},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0561},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0561},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0562},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0561},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.056},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0559},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0557},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0556},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0554},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0552},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0553},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0553},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0553},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0552},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0551},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.055},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0548},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0547},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0547},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0546},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0546},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0546},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0541},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0539},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0538},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0538},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0536},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0536},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0537},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0537},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0536},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0537},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0536},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0537},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0537},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0535},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0536},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0536},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0536},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0535},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0535},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0534},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0531},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0529},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0527},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0525},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0524},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0524},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0523},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0523},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0523},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0522},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0522},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0521},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0521},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.052},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.052},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.052},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0519},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0518},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0516},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0519},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0514},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.051},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0508},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0508},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0506},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0505},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0505},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0504},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0503},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0501},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.05},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0498},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0497},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0497},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0497},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0496},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0495},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0492},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0492},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0491},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0492},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0491},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0491},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.049},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0489},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0487},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0488},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0488},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0488},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0487},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0487},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0488},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0487},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0488},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0488},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.049},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.049},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0489},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.049},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.049},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.049},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.049},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0486},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0483},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0482},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0482},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0481},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0481},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0479},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0467},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0461},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0461},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0442},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0443},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0432},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0424},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0411},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0411},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.041},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.041},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.041},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0409},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0409},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0401},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0401},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0401},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.04},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0399},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0398},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0398},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0397},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0393},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0396},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0393},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0392},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0391},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.039},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0389},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0389},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0389},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0388},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0389},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0383},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0379},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0378},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0378},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0378},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0377},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0376},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0376},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0376},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0376},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0375},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0374},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0373},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0373},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0373},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0372},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0371},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0369},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0369},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0368},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0367},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0365},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0364},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0364},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0363},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0361},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.036},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0359},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.036},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0361},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.036},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0359},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0359},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0359},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0359},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0357},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0356},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0355},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0356},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0353},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0351},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0352},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0352},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0351},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0349},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0348},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0348},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0348},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0345},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0344},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0343},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0342},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0342},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.034},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0339},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0338},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0338},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0338},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0337},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0336},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0335},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0334},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0335},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0334},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0333},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0333},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0333},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0333},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0332},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0331},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0331},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.033},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0329},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.033},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.033},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.033},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.033},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.033},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0329},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0328},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0328},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0326},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0326},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0325},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0324},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0322},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0322},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0321},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0319},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0318},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0318},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0317},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0317},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0316},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0316},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0315},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0314},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0314},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0313},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0313},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0313},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0312},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0311},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0311},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.031},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.031},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0309},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0308},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0307},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0306},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0306},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0305},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0304},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0304},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0303},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0303},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0302},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0302},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0298},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0297},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0296},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0295},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0294},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0291},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0289},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0288},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0286},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0286},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0282},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0281},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0281},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.028},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0281},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0279},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0278},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0278},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0277},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0277},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0274},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0273},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0273},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0273},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0271},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0268},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0266},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0266},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0267},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0267},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0267},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0267},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0264},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0263},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0262},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0262},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0261},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0251},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.025},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.025},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0249},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0249},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0245},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0243},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0242},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0243},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0241},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0241},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0241},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0241},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0239},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0238},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0237},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0237},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0236},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0234},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0234},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0233},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0234},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0233},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0232},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0232},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.023},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.023},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0229},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0228},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0228},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0227},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0226},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0226},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0224},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0219},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0218},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0217},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0216},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0212},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.021},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0209},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0209},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0206},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0206},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0207},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0205},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0203},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0199},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0199},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0199},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0198},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0197},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0196},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0196},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0194},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0193},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0193},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0192},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0181},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0181},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0181},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.018},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0178},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0178},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0178},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0177},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0183},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0181},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0178},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0175},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0173},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0171},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0167},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0166},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0166},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0167},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0166},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0163},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0162},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0161},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.016},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0159},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0155},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0154},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0154},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0153},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0152},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.015},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0149},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0147},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0146},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0145},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0144},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0144},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0143},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0143},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0143},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0141},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0141},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.014},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0139},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0139},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0137},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0137},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0136},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0136},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0136},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0136},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0137},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0136},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0136},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0137},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0136},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0136},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0136},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0136},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0137},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0137},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0137},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0138},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0138},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0139},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0139},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0138},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0138},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0139},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.014},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0133},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0129},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0129},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.013},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.013},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.013},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0129},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0129},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0129},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.013},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.013},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.013},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.013},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0129},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.013},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.013},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0131},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0132},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0133},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0133},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0133},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0132},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0132},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0133},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0134},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0135},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0134},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0134},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0135},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0134},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0134},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0134},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0133},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0132},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0131},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0131},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0131},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0131},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0131},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.013},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.013},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0128},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0127},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0126},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0126},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0125},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0124},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0125},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0125},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0124},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0124},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0123},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0123},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0118},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0115},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0114},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0112},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0112},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0113},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0112},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0111},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0111},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.011},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.011},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0108},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0104},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0103},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0103},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0103},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0103},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0103},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0103},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0103},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0104},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0104},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0104},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0104},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0103},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0103},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0102},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0102},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0102},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0101},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0101},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0101},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.01},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0099},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0099},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0098},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0098},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0098},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0096},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0095},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0095},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0094},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0094},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0094},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0093},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0094},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0092},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0091},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.009},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0089},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0088},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0086},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0085},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0084},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0083},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000015960,"lxr_nv_fc":1.0083}]}