window.pageData = {"startDate":"2024-04-13T08:38:11.129Z","endDate":"2026-04-13T08:38:11.129Z","stock":{"_id":3000000015959,"stockCode":"015959","shortName":"太平嘉和三个月定开债券发起式","masterFundShortName":"太平嘉和三个月定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15959,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-26T16:00:00.000Z","name":"太平嘉和三个月定期开放债券型发起式证券投资基金","fundCollectionId":4000050760000,"followedNum":0,"setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":2929999998.5,"setUpShares":2929999998.5,"pinyin":"tpjhsgydqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"name":"张子权","stockType":"fund_manager","stockCode":"db20850318","exchange":"fm","tickerId":262617224660},{"name":"韩聪","stockType":"fund_manager","stockCode":"8801390957","exchange":"fm","tickerId":803229590}],"hotMetrics":{"fss":{"stockId":3000000015959,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999916,"f_ins_h_s_r_c_hy":-0.00004499999999996174,"f_ind_h_s_r":0.000084,"f_ind_h_s_r_c_hy":0.000044999999999999996,"f_h_a":319,"f_h_s_a":308571291,"f_ind_h_s_r_c_1y":0.00003399999999999999,"f_ins_h_s_r_c_1y":-0.00003399999999997849,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015959,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.05409023965724997,"f_p_r_m1_ssc":7536,"f_p_r_m1_ssrp":0.8144658261446582,"f_p_r_m3_ssc":7467,"f_p_r_m3_ssrp":0.05679078489150817,"f_p_r_m6_ssc":7246,"f_p_r_m6_ssrp":0.03616287094547964,"f_p_r_y1_ssc":6779,"f_p_r_y1_ssrp":0.06624372971377987,"f_p_r_y2_ssc":5789,"f_p_r_y2_ssrp":0.07964754664823773,"f_cagr_p_r_fs_ssc":7227,"f_cagr_p_r_fs_ssrp":0.28245225574314975,"f_p_r_y3_ssc":4855,"f_p_r_y3_ssrp":0.10671611042439226},"fp":{"stockId":3000000015959,"type":"fp","f_p_r_fys":0.02112234851875061,"f_p_r_m1":0.00008765778401120805,"f_p_r_m3":0.013682807641048456,"f_p_r_m6":0.035863446522607756,"f_cagr_p_r_fs":0.03541472339671792,"f_p_r_d1":-0.00037975885312824254,"f_p_r_y1":0.08646795543281582,"f_p_r_y2":0.12826344936708844,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y3":0.14021587047771367},"ff":{"stockId":3000000015959,"type":"ff","f_m_f":8180035,"f_m_f_r":0.0035,"f_c_f":1869722,"f_c_f_r":0.0008,"f_m_a_c_f":10049757,"f_m_a_c_f_r":0.0043,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.0043},"f_nlacan":{"stockId":3000000015959,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.1409,"f_nv_cr":0.0023721665788085655},"f_as":{"stockId":3000000015959,"type":"f_as","f_tas":6398445936.7492,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":300750,"holdings":41600,"marketCap":15278016,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":333,"holdings":185300,"marketCap":14481195,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":601899,"holdings":372200,"marketCap":12829734,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":300308,"holdings":21000,"marketCap":12810000,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":300502,"holdings":28620,"marketCap":12331785,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":688256,"holdings":6286,"marketCap":8520987,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":601318,"holdings":119100,"marketCap":8146440,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":600519,"holdings":5800,"marketCap":7987644,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":601398,"holdings":815400,"marketCap":6466122,"netValueRatio":0.001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":300274,"holdings":37700,"marketCap":6448208,"netValueRatio":0.001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69723b3a1987889646e717f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockCode":"230023","stockName":"23附息国债23","holdings":2500000,"marketCap":286132142,"netValueRatio":0.0447,"lastUpdated":"2026-01-22T14:59:06.915Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3a1987889646e717f4","date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":2500000,"marketCap":257923287,"netValueRatio":0.0403,"lastUpdated":"2026-01-22T14:59:06.918Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3a1987889646e717f5","date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":1900000,"marketCap":199655227,"netValueRatio":0.0312,"lastUpdated":"2026-01-22T14:59:06.922Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3a1987889646e717f6","date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":1900000,"marketCap":198069221,"netValueRatio":0.031,"lastUpdated":"2026-01-22T14:59:06.927Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3a1987889646e717f7","date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":1700000,"marketCap":171901736,"netValueRatio":0.0269,"lastUpdated":"2026-01-22T14:59:06.930Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.0419584994713618,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015959,"date":"2026-04-09T16:00:00.000Z","nv":1.1409,"tnv":1.1409},{"stockId":3000000015959,"date":"2026-04-08T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000015959,"date":"2026-04-07T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000015959,"date":"2026-04-06T16:00:00.000Z","nv":1.1303,"tnv":1.1303},{"stockId":3000000015959,"date":"2026-04-02T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000015959,"date":"2026-04-01T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015959,"nv":1.1326,"tnv":1.1326},{"stockId":3000000015959,"date":"2026-03-30T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000015959,"date":"2026-03-29T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015959,"nv":1.1313,"tnv":1.1313},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015959,"nv":1.1293,"tnv":1.1293},{"stockId":3000000015959,"date":"2026-03-24T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000015959,"date":"2026-03-23T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000015959,"date":"2026-03-22T16:00:00.000Z","nv":1.1222,"tnv":1.1222},{"stockId":3000000015959,"date":"2026-03-19T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000015959,"date":"2026-03-18T16:00:00.000Z","nv":1.133,"tnv":1.133},{"stockId":3000000015959,"date":"2026-03-17T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015959,"nv":1.1338,"tnv":1.1338},{"stockId":3000000015959,"date":"2026-03-15T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000015959,"date":"2026-03-12T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000015959,"date":"2026-03-11T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000015959,"date":"2026-03-10T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000015959,"date":"2026-03-09T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015959,"nv":1.1366,"tnv":1.1366},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015959,"nv":1.1389,"tnv":1.1389},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015959,"nv":1.1372,"tnv":1.1372},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015959,"nv":1.1349,"tnv":1.1349},{"stockId":3000000015959,"date":"2026-03-02T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000015959,"date":"2026-03-01T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015959,"nv":1.142,"tnv":1.142},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015959,"nv":1.1411,"tnv":1.1411},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015959,"nv":1.1416,"tnv":1.1416},{"stockId":3000000015959,"date":"2026-02-23T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015959,"nv":1.1378,"tnv":1.1378},{"stockId":3000000015959,"date":"2026-02-11T16:00:00.000Z","nv":1.1396,"tnv":1.1396},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015959,"nv":1.139,"tnv":1.139},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015959,"nv":1.1393,"tnv":1.1393},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015959,"nv":1.1388,"tnv":1.1388},{"stockId":3000000015959,"date":"2026-02-05T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000015959,"date":"2026-02-04T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015959,"nv":1.1352,"tnv":1.1352},{"stockId":3000000015959,"date":"2026-02-02T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000015959,"date":"2026-02-01T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000015959,"date":"2026-01-29T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000015959,"date":"2026-01-28T16:00:00.000Z","nv":1.1363,"tnv":1.1363},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015959,"nv":1.137,"tnv":1.137},{"stockId":3000000015959,"date":"2026-01-26T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000015959,"date":"2026-01-25T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015959,"nv":1.1375,"tnv":1.1375},{"stockId":3000000015959,"date":"2026-01-21T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000015959,"date":"2026-01-20T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000015959,"date":"2026-01-19T16:00:00.000Z","nv":1.1317,"tnv":1.1317},{"stockId":3000000015959,"date":"2026-01-18T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015959,"nv":1.1302,"tnv":1.1302},{"stockId":3000000015959,"date":"2026-01-14T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015959,"nv":1.1282,"tnv":1.1282},{"stockId":3000000015959,"date":"2026-01-12T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015959,"nv":1.1292,"tnv":1.1292},{"stockId":3000000015959,"date":"2026-01-08T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015959,"nv":1.1234,"tnv":1.1234},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015959,"nv":1.1222,"tnv":1.1222},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015959,"nv":1.1223,"tnv":1.1223},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015959,"nv":1.1209,"tnv":1.1209},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015959,"nv":1.1173,"tnv":1.1173},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015959,"nv":1.1172,"tnv":1.1172},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015959,"nv":1.1172,"tnv":1.1172},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015959,"nv":1.118,"tnv":1.118},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015959,"nv":1.1178,"tnv":1.1178},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015959,"nv":1.1166,"tnv":1.1166},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015959,"nv":1.1148,"tnv":1.1148},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015959,"nv":1.1143,"tnv":1.1143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015959,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015959,"nv":1.1108,"tnv":1.1108},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015959,"nv":1.1103,"tnv":1.1103},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015959,"nv":1.1072,"tnv":1.1072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015959,"nv":1.1096,"tnv":1.1096},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015959,"nv":1.1113,"tnv":1.1113},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015959,"nv":1.1118,"tnv":1.1118},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015959,"nv":1.1134,"tnv":1.1134},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015959,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015959,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015959,"nv":1.1111,"tnv":1.1111},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015959,"nv":1.1089,"tnv":1.1089},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015959,"nv":1.1108,"tnv":1.1108},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015959,"nv":1.1126,"tnv":1.1126},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015959,"nv":1.1138,"tnv":1.1138},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015959,"nv":1.1129,"tnv":1.1129},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015959,"nv":1.1108,"tnv":1.1108},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015959,"nv":1.1106,"tnv":1.1106},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015959,"nv":1.1112,"tnv":1.1112},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015959,"nv":1.1094,"tnv":1.1094},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015959,"nv":1.1079,"tnv":1.1079},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015959,"nv":1.1134,"tnv":1.1134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015959,"nv":1.1143,"tnv":1.1143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015959,"nv":1.1156,"tnv":1.1156},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015959,"nv":1.1167,"tnv":1.1167},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015959,"nv":1.1162,"tnv":1.1162},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015959,"nv":1.1168,"tnv":1.1168},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015959,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015959,"nv":1.1151,"tnv":1.1151},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015959,"nv":1.1152,"tnv":1.1152},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015959,"nv":1.114,"tnv":1.114},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015959,"nv":1.1144,"tnv":1.1144},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015959,"nv":1.1138,"tnv":1.1138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015959,"nv":1.1129,"tnv":1.1129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015959,"nv":1.1139,"tnv":1.1139},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015959,"nv":1.1125,"tnv":1.1125},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015959,"nv":1.1116,"tnv":1.1116},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015959,"nv":1.1131,"tnv":1.1131},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015959,"nv":1.1115,"tnv":1.1115},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015959,"nv":1.1111,"tnv":1.1111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015959,"nv":1.1087,"tnv":1.1087},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015959,"nv":1.1062,"tnv":1.1062},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015959,"nv":1.1058,"tnv":1.1058},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015959,"nv":1.1056,"tnv":1.1056},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015959,"nv":1.101,"tnv":1.101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015959,"nv":1.099,"tnv":1.099},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015959,"nv":1.1022,"tnv":1.1022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015959,"nv":1.1025,"tnv":1.1025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015959,"nv":1.0989,"tnv":1.0989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015959,"nv":1.1017,"tnv":1.1017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015959,"nv":1.1014,"tnv":1.1014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015959,"nv":1.1038,"tnv":1.1038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015959,"nv":1.1007,"tnv":1.1007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015959,"nv":1.099,"tnv":1.099},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015959,"nv":1.0966,"tnv":1.0966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015959,"nv":1.0976,"tnv":1.0976},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015959,"nv":1.0977,"tnv":1.0977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015959,"nv":1.0964,"tnv":1.0964},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015959,"nv":1.0985,"tnv":1.0985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015959,"nv":1.0972,"tnv":1.0972},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015959,"nv":1.0983,"tnv":1.0983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015959,"nv":1.1013,"tnv":1.1013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015959,"nv":1.0992,"tnv":1.0992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015959,"nv":1.0978,"tnv":1.0978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015959,"nv":1.0978,"tnv":1.0978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015959,"nv":1.0975,"tnv":1.0975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015959,"nv":1.0932,"tnv":1.0932},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015959,"nv":1.0938,"tnv":1.0938},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015959,"nv":1.0958,"tnv":1.0958},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015959,"nv":1.0959,"tnv":1.0959},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015959,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015959,"nv":1.0951,"tnv":1.0951},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015959,"nv":1.0955,"tnv":1.0955},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015959,"nv":1.0978,"tnv":1.0978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015959,"nv":1.0957,"tnv":1.0957},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015959,"nv":1.0956,"tnv":1.0956},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015959,"nv":1.0927,"tnv":1.0927},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015959,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015959,"nv":1.0953,"tnv":1.0953},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015959,"nv":1.0908,"tnv":1.0908},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015959,"nv":1.0884,"tnv":1.0884},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015959,"nv":1.0874,"tnv":1.0874},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015959,"nv":1.0861,"tnv":1.0861},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015959,"nv":1.0859,"tnv":1.0859},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015959,"nv":1.0857,"tnv":1.0857},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015959,"nv":1.084,"tnv":1.084},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015959,"nv":1.0862,"tnv":1.0862},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015959,"nv":1.0844,"tnv":1.0844},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015959,"nv":1.084,"tnv":1.084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015959,"nv":1.0839,"tnv":1.0839},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015959,"nv":1.084,"tnv":1.084},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015959,"nv":1.0837,"tnv":1.0837},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015959,"nv":1.0827,"tnv":1.0827},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015959,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015959,"nv":1.0798,"tnv":1.0798},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015959,"nv":1.0793,"tnv":1.0793},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015959,"nv":1.081,"tnv":1.081},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015959,"nv":1.0802,"tnv":1.0802},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015959,"nv":1.081,"tnv":1.081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015959,"nv":1.0799,"tnv":1.0799},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015959,"nv":1.0801,"tnv":1.0801},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015959,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015959,"nv":1.0816,"tnv":1.0816},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015959,"nv":1.0807,"tnv":1.0807},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015959,"nv":1.0795,"tnv":1.0795},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015959,"nv":1.0787,"tnv":1.0787},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015959,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015959,"nv":1.0775,"tnv":1.0775},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015959,"nv":1.0771,"tnv":1.0771},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015959,"nv":1.0767,"tnv":1.0767},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015959,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015959,"nv":1.0768,"tnv":1.0768},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015959,"nv":1.0768,"tnv":1.0768},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015959,"nv":1.0757,"tnv":1.0757},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015959,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015959,"nv":1.0748,"tnv":1.0748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015959,"nv":1.0737,"tnv":1.0737},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015959,"nv":1.0728,"tnv":1.0728},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015959,"nv":1.0715,"tnv":1.0715},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015959,"nv":1.0705,"tnv":1.0705},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015959,"nv":1.07,"tnv":1.07},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015959,"nv":1.0701,"tnv":1.0701},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015959,"nv":1.0688,"tnv":1.0688},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015959,"nv":1.0672,"tnv":1.0672},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015959,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015959,"nv":1.0661,"tnv":1.0661},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015959,"nv":1.0674,"tnv":1.0674},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015959,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015959,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015959,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015959,"nv":1.0676,"tnv":1.0676},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015959,"nv":1.0673,"tnv":1.0673},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015959,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015959,"nv":1.0667,"tnv":1.0667},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015959,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015959,"nv":1.0649,"tnv":1.0649},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015959,"nv":1.0641,"tnv":1.0641},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015959,"nv":1.063,"tnv":1.063},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015959,"nv":1.0626,"tnv":1.0626},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015959,"nv":1.0631,"tnv":1.0631},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015959,"nv":1.0623,"tnv":1.0623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015959,"nv":1.0623,"tnv":1.0623},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015959,"nv":1.0633,"tnv":1.0633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015959,"nv":1.0634,"tnv":1.0634},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015959,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015959,"nv":1.0655,"tnv":1.0655},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015959,"nv":1.0649,"tnv":1.0649},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015959,"nv":1.0639,"tnv":1.0639},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015959,"nv":1.063,"tnv":1.063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015959,"nv":1.0634,"tnv":1.0634},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015959,"nv":1.0647,"tnv":1.0647},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015959,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015959,"nv":1.0628,"tnv":1.0628},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015959,"nv":1.0623,"tnv":1.0623},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015959,"nv":1.0628,"tnv":1.0628},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015959,"nv":1.0602,"tnv":1.0602},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015959,"nv":1.0597,"tnv":1.0597},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015959,"nv":1.0564,"tnv":1.0564},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015959,"nv":1.0558,"tnv":1.0558},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015959,"nv":1.0547,"tnv":1.0547},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015959,"nv":1.0548,"tnv":1.0548},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015959,"nv":1.0542,"tnv":1.0542},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015959,"nv":1.0547,"tnv":1.0547},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015959,"nv":1.0541,"tnv":1.0541},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015959,"nv":1.054,"tnv":1.054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015959,"nv":1.0521,"tnv":1.0521},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015959,"nv":1.0516,"tnv":1.0516},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015959,"nv":1.052,"tnv":1.052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015959,"nv":1.053,"tnv":1.053},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015959,"nv":1.0531,"tnv":1.0531},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015959,"nv":1.0512,"tnv":1.0512},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015959,"nv":1.0501,"tnv":1.0501},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015959,"nv":1.0463,"tnv":1.0463},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015959,"nv":1.0445,"tnv":1.0445},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015959,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015959,"nv":1.0572,"tnv":1.0572},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015959,"nv":1.0567,"tnv":1.0567},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015959,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015959,"nv":1.0546,"tnv":1.0546},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015959,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015959,"nv":1.057,"tnv":1.057},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015959,"nv":1.0573,"tnv":1.0573},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015959,"nv":1.0566,"tnv":1.0566},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015959,"nv":1.0557,"tnv":1.0557},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015959,"nv":1.0549,"tnv":1.0549},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015959,"nv":1.057,"tnv":1.057},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015959,"nv":1.0561,"tnv":1.0561},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015959,"nv":1.0558,"tnv":1.0558},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015959,"nv":1.0547,"tnv":1.0547},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015959,"nv":1.0562,"tnv":1.0562},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015959,"nv":1.0525,"tnv":1.0525},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015959,"nv":1.0531,"tnv":1.0531},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015959,"nv":1.0518,"tnv":1.0518},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015959,"nv":1.0529,"tnv":1.0529},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015959,"nv":1.0533,"tnv":1.0533},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015959,"nv":1.0555,"tnv":1.0555},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015959,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015959,"nv":1.0528,"tnv":1.0528},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015959,"nv":1.0521,"tnv":1.0521},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015959,"nv":1.0509,"tnv":1.0509},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015959,"nv":1.0538,"tnv":1.0538},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015959,"nv":1.0542,"tnv":1.0542},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015959,"nv":1.0519,"tnv":1.0519},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015959,"nv":1.0534,"tnv":1.0534},{"stockId":3000000015959,"date":"2025-02-20T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000015959,"date":"2025-02-19T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000015959,"date":"2025-02-18T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000015959,"date":"2025-02-17T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000015959,"date":"2025-02-16T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000015959,"date":"2025-02-13T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015959,"date":"2025-02-12T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000015959,"date":"2025-02-11T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000015959,"date":"2025-02-10T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000015959,"date":"2025-02-09T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000015959,"date":"2025-02-06T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000015959,"date":"2025-02-05T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000015959,"date":"2025-02-04T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000015959,"date":"2025-01-26T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000015959,"date":"2025-01-23T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000015959,"date":"2025-01-22T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000015959,"date":"2025-01-21T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000015959,"date":"2025-01-20T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000015959,"date":"2025-01-19T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000015959,"date":"2025-01-16T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000015959,"date":"2025-01-15T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000015959,"date":"2025-01-14T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015959,"date":"2025-01-13T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000015959,"date":"2025-01-12T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000015959,"date":"2025-01-09T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000015959,"date":"2025-01-08T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000015959,"date":"2025-01-07T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000015959,"date":"2025-01-06T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000015959,"date":"2025-01-05T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000015959,"date":"2025-01-02T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000015959,"date":"2025-01-01T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000015959,"date":"2024-12-30T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000015959,"date":"2024-12-29T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000015959,"date":"2024-12-26T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000015959,"date":"2024-12-25T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000015959,"date":"2024-12-24T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000015959,"date":"2024-12-23T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000015959,"date":"2024-12-22T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015959,"date":"2024-12-19T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000015959,"date":"2024-12-18T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000015959,"date":"2024-12-17T16:00:00.000Z","nv":1.0538,"tnv":1.0538},{"stockId":3000000015959,"date":"2024-12-16T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000015959,"date":"2024-12-15T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000015959,"date":"2024-12-12T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000015959,"date":"2024-12-11T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000015959,"date":"2024-12-10T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000015959,"date":"2024-12-09T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000015959,"date":"2024-12-08T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000015959,"date":"2024-12-05T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000015959,"date":"2024-12-04T16:00:00.000Z","nv":1.0508,"tnv":1.0508},{"stockId":3000000015959,"date":"2024-12-03T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000015959,"date":"2024-12-02T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000015959,"date":"2024-12-01T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000015959,"date":"2024-11-28T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000015959,"date":"2024-11-27T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000015959,"date":"2024-11-26T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000015959,"date":"2024-11-25T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000015959,"date":"2024-11-24T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000015959,"date":"2024-11-21T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000015959,"date":"2024-11-20T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000015959,"date":"2024-11-19T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000015959,"date":"2024-11-18T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000015959,"date":"2024-11-17T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000015959,"date":"2024-11-14T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000015959,"date":"2024-11-13T16:00:00.000Z","nv":1.0475,"tnv":1.0475},{"stockId":3000000015959,"date":"2024-11-12T16:00:00.000Z","nv":1.0506,"tnv":1.0506},{"stockId":3000000015959,"date":"2024-11-11T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000015959,"date":"2024-11-10T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000015959,"date":"2024-11-07T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000015959,"date":"2024-11-06T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000015959,"date":"2024-11-05T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000015959,"date":"2024-11-04T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000015959,"date":"2024-11-03T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000015959,"date":"2024-10-31T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000015959,"date":"2024-10-30T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000015959,"date":"2024-10-29T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000015959,"date":"2024-10-28T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000015959,"date":"2024-10-27T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000015959,"date":"2024-10-24T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000015959,"date":"2024-10-23T16:00:00.000Z","nv":1.0379,"tnv":1.0379},{"stockId":3000000015959,"date":"2024-10-22T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000015959,"date":"2024-10-21T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000015959,"date":"2024-10-20T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000015959,"date":"2024-10-17T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000015959,"date":"2024-10-16T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000015959,"date":"2024-10-15T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"stockId":3000000015959,"date":"2024-10-14T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000015959,"date":"2024-10-13T16:00:00.000Z","nv":1.0361,"tnv":1.0361},{"stockId":3000000015959,"date":"2024-10-10T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000015959,"date":"2024-10-09T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000015959,"date":"2024-10-08T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000015959,"date":"2024-10-07T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000015959,"date":"2024-09-29T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000015959,"date":"2024-09-26T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000015959,"date":"2024-09-25T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000015959,"date":"2024-09-24T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000015959,"date":"2024-09-23T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000015959,"date":"2024-09-22T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000015959,"date":"2024-09-19T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000015959,"date":"2024-09-18T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000015959,"date":"2024-09-17T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000015959,"date":"2024-09-12T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000015959,"date":"2024-09-11T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000015959,"date":"2024-09-10T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000015959,"date":"2024-09-09T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000015959,"date":"2024-09-08T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000015959,"date":"2024-09-05T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000015959,"date":"2024-09-04T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000015959,"date":"2024-09-03T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000015959,"date":"2024-09-02T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000015959,"date":"2024-09-01T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000015959,"date":"2024-08-29T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000015959,"date":"2024-08-28T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000015959,"date":"2024-08-27T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000015959,"date":"2024-08-26T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000015959,"date":"2024-08-25T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000015959,"date":"2024-08-22T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000015959,"date":"2024-08-21T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000015959,"date":"2024-08-20T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000015959,"date":"2024-08-19T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000015959,"date":"2024-08-18T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000015959,"date":"2024-08-15T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000015959,"date":"2024-08-14T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000015959,"date":"2024-08-13T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000015959,"date":"2024-08-12T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000015959,"date":"2024-08-11T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000015959,"date":"2024-08-08T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000015959,"date":"2024-08-07T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000015959,"date":"2024-08-06T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000015959,"date":"2024-08-05T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000015959,"date":"2024-08-04T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000015959,"date":"2024-08-01T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000015959,"date":"2024-07-31T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000015959,"date":"2024-07-30T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000015959,"date":"2024-07-29T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000015959,"date":"2024-07-28T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000015959,"date":"2024-07-25T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000015959,"date":"2024-07-24T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000015959,"date":"2024-07-23T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000015959,"date":"2024-07-22T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000015959,"date":"2024-07-21T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000015959,"date":"2024-07-18T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000015959,"date":"2024-07-17T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000015959,"date":"2024-07-16T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000015959,"date":"2024-07-15T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000015959,"date":"2024-07-14T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000015959,"date":"2024-07-11T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000015959,"date":"2024-07-10T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000015959,"date":"2024-07-09T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000015959,"date":"2024-07-08T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000015959,"date":"2024-07-07T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000015959,"date":"2024-07-04T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000015959,"date":"2024-07-03T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000015959,"date":"2024-07-02T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000015959,"date":"2024-07-01T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000015959,"date":"2024-06-30T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000015959,"date":"2024-06-27T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000015959,"date":"2024-06-26T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000015959,"date":"2024-06-25T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000015959,"date":"2024-06-24T16:00:00.000Z","nv":1.0087,"tnv":1.0087},{"stockId":3000000015959,"date":"2024-06-23T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000015959,"date":"2024-06-20T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000015959,"date":"2024-06-19T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000015959,"date":"2024-06-18T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000015959,"date":"2024-06-17T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000015959,"date":"2024-06-16T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000015959,"date":"2024-06-13T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000015959,"date":"2024-06-12T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000015959,"date":"2024-06-11T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000015959,"date":"2024-06-10T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000015959,"date":"2024-06-06T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000015959,"date":"2024-06-05T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000015959,"date":"2024-06-04T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000015959,"date":"2024-06-03T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000015959,"date":"2024-06-02T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000015959,"date":"2024-05-30T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000015959,"date":"2024-05-29T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000015959,"date":"2024-05-28T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000015959,"date":"2024-05-27T16:00:00.000Z","nv":1.0205,"tnv":1.0205},{"stockId":3000000015959,"date":"2024-05-26T16:00:00.000Z","nv":1.0217,"tnv":1.0217},{"stockId":3000000015959,"date":"2024-05-23T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"stockId":3000000015959,"date":"2024-05-22T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000015959,"date":"2024-05-21T16:00:00.000Z","nv":1.0243,"tnv":1.0243},{"stockId":3000000015959,"date":"2024-05-20T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000015959,"date":"2024-05-19T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000015959,"date":"2024-05-16T16:00:00.000Z","nv":1.0236,"tnv":1.0236},{"stockId":3000000015959,"date":"2024-05-15T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000015959,"date":"2024-05-14T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000015959,"date":"2024-05-13T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000015959,"date":"2024-05-12T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015959,"nv":1.0233,"tnv":1.0233},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015959,"nv":1.0238,"tnv":1.0238},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015959,"nv":1.0216,"tnv":1.0216},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015959,"nv":1.0235,"tnv":1.0235},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015959,"nv":1.0229,"tnv":1.0229},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015959,"nv":1.0188,"tnv":1.0188},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015959,"nv":1.0196,"tnv":1.0196},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015959,"nv":1.017,"tnv":1.017},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015959,"nv":1.0139,"tnv":1.0139},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015959,"nv":1.0134,"tnv":1.0134},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015959,"nv":1.0116,"tnv":1.0116},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015959,"nv":1.0126,"tnv":1.0126},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015959,"nv":1.0128,"tnv":1.0128},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015959,"nv":1.0134,"tnv":1.0134},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015959,"nv":1.0127,"tnv":1.0127},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015959,"nv":1.0067,"tnv":1.0067},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015959,"nv":1.0123,"tnv":1.0123}],"influencesList":[]}