window.pageData = {"fund":{"_id":3000000015959,"stockCode":"015959","shortName":"太平嘉和三个月定开债券发起式","masterFundShortName":"太平嘉和三个月定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15959,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-26T16:00:00.000Z","name":"太平嘉和三个月定期开放债券型发起式证券投资基金","fundCollectionId":4000050760000,"followedNum":0,"setUpDate":"2022-06-26T16:00:00.000Z","setUpAssetScale":2929999998.5,"setUpShares":2929999998.5,"pinyin":"tpjhsgydqkfzqxfqszqtzjj","fundCollection":{"_id":4000050760000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50760000","tickerId":50760000,"name":"太平基金管理有限公司"},"managers":[{"_id":7262617224660,"name":"张子权","gender":"m","educationCode":"001002","resume":"张子权：男，英国莱斯特大学理学硕士，具有证券投资基金从业资格。2016年起先后任职于国金证券上海资产管理分公司、太平资产管理有限公司，历任量化研究员、助理投资经理、投资经理等职。2021年11月加入太平基金管理有限公司，从事量化投资研究工作。2022年4月29日起担任太平中证1000指数增强型证券投资基金基金经理。2022年6月27日起担任太平嘉和三个月定期开放债券型发起式证券投资基金基金经理。2024年10月29日起担任太平量化选股混合型证券投资基金基金经理。2025年1月24日起担任太平中证红利指数型证券投资基金基金经理。2025年4月29日起担任太平中证A500指数增强型证券投资基金基金经理。2025年9月23日起担任太平嘉裕债券型证券投资基金基金经理。","tickerId":262617224660,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20850318","exchange":"fm","cnInfoCode":"db20850318","lastUpdated":"2026-03-25T14:29:41.355Z","followedNum":1,"currency":"CNY","workingDate":"2022-04-28T16:00:00.000Z","fundCompanyId":4000050760000,"fundManagerSecondLevel":"bond","pinyin":"zzq","appointmentDate":"2022-06-26T16:00:00.000Z"},{"_id":7000803229590,"name":"韩聪","gender":"m","educationCode":"001001","resume":"韩聪先生：中国国籍，上海财经大学经济学博士，2011年11月起先后在光大证券股份有限公司、永赢基金管理有限公司、太平资产管理有限公司从事债券投资工作。2014年12月16日至2015年4月9日，担任永赢货币市场基金的基金经理。2022年2月加入太平基金管理有限公司。2022年8月1日起担任太平嘉和三个月定期开放债券型发起式证券投资基金基金经理。","tickerId":803229590,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801390957","exchange":"fm","cnInfoCode":"8801390957","lastUpdated":"2024-05-16T10:30:25.272Z","followedNum":0,"currency":"CNY","workingDate":"2022-07-31T16:00:00.000Z","fundCompanyId":4000050760000,"fundManagerSecondLevel":"bond","pinyin":"hc","appointmentDate":"2022-07-31T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000015959,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999916,"f_ins_h_s_r_c_hy":-0.00004499999999996174,"f_ind_h_s_r":0.000084,"f_ind_h_s_r_c_hy":0.000044999999999999996,"f_h_a":319,"f_h_s_a":308571291,"f_ind_h_s_r_c_1y":0.00003399999999999999,"f_ins_h_s_r_c_1y":-0.00003399999999997849,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015959,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.052864025695931474,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7751392942425046,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.0591937859916968,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.032445119425652355,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.06490632836701578,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.07692307692307693,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.2879646262263369,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.10525231719876416},"fp":{"stockId":3000000015959,"type":"fp","f_p_r_fys":0.019779826367135156,"f_p_r_m1":0.0004390201071209354,"f_p_r_m3":0.014242478191205388,"f_p_r_m6":0.03515944399018811,"f_cagr_p_r_fs":0.03510583376236598,"f_p_r_d1":-0.00037975885312824254,"f_p_r_y1":0.09085686931546189,"f_p_r_y2":0.12689150430224494,"last_data_date":"2026-04-07T16:00:00.000Z","f_p_r_y3":0.1382617382617386},"ff":{"stockId":3000000015959,"type":"ff","f_m_f":8180035,"f_m_f_r":0.0035,"f_c_f":1869722,"f_c_f_r":0.0008,"f_m_a_c_f":10049757,"f_m_a_c_f_r":0.0043,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.0043},"f_nlacan":{"stockId":3000000015959,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1394,"f_nv_cr":0.008050959922144552},"f_as":{"stockId":3000000015959,"type":"f_as","f_tas":6398445936.7492,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":300750,"holdings":41600,"marketCap":15278016,"netValueRatio":0.0024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":333,"holdings":185300,"marketCap":14481195,"netValueRatio":0.0023,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":601899,"holdings":372200,"marketCap":12829734,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":300308,"holdings":21000,"marketCap":12810000,"netValueRatio":0.002,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":300502,"holdings":28620,"marketCap":12331785,"netValueRatio":0.0019,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":688256,"holdings":6286,"marketCap":8520987,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":601318,"holdings":119100,"marketCap":8146440,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":600519,"holdings":5800,"marketCap":7987644,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":601398,"holdings":815400,"marketCap":6466122,"netValueRatio":0.001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockId":300274,"holdings":37700,"marketCap":6448208,"netValueRatio":0.001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69723b3a1987889646e717f3","date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockCode":"230023","stockName":"23附息国债23","holdings":2500000,"marketCap":286132142,"netValueRatio":0.0447,"lastUpdated":"2026-01-22T14:59:06.915Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3a1987889646e717f4","date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockCode":"092280080","stockName":"22光大银行二级资本债01A","holdings":2500000,"marketCap":257923287,"netValueRatio":0.0403,"lastUpdated":"2026-01-22T14:59:06.918Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3a1987889646e717f5","date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":1900000,"marketCap":199655227,"netValueRatio":0.0312,"lastUpdated":"2026-01-22T14:59:06.922Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3a1987889646e717f6","date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":1900000,"marketCap":198069221,"netValueRatio":0.031,"lastUpdated":"2026-01-22T14:59:06.927Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b3a1987889646e717f7","date":"2025-12-30T16:00:00.000Z","fundId":3000000015959,"stockCode":"232480039","stockName":"24广发银行二级资本债01A","holdings":1700000,"marketCap":171901736,"netValueRatio":0.0269,"lastUpdated":"2026-01-22T14:59:06.930Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":3.0419584994713618,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"张子权","d":"本基金的基金经理","wy":9,"md":"英国莱斯特大学理学硕士，具有证券投资基金从业资格。2016年起先后任职于国金证券上海资产管理分公司、太平资产管理有限公司，历任量化研究员、助理投资经理、投资经理等职。2021年11月加入本公司，从事量化投资研究工作。2022年4月29日起担任太平中证1000指数增强型证券投资基金基金经理。2022年6月27日起担任太平嘉和三个月定期开放债券型发起式证券投资基金基金经理。2024年10月29日起担任太平量化选股混合型证券投资基金基金经理。2025年1月24日起担任太平中证红利指数型证券投资基金基金经理。2025年4月29日起担任太平中证A500指数增强型证券投资基金基金经理。2025年9月23日起担任太平嘉裕债券型证券投资基金基金经理。","ad":"2022-06-26T16:00:00.000Z"},{"name":"韩聪","d":"多元资产投资部助理总监、本基金的基金经理","wy":14,"md":"上海财经大学经济学博士，具有证券投资基金从业资格。2011年11月起先后在光大证券股份有限公司、永赢基金管理有限公司、太平资产管理有限公司从事债券投资工作。2014年12月16日至2015年4月9日，担任永赢货币市场基金的基金经理。2022年2月加入本公司，现任多元资产投资部助理总监。2022年8月1日起担任太平嘉和三个月定期开放债券型发起式证券投资基金基金经理。2025年9月23日起担任太平嘉裕债券型证券投资基金基金经理。","ad":"2022-07-31T16:00:00.000Z"}]}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48079,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d66b0a025532d05cb94628","stockId":3000000015959,"source":"cn_info","declarationDate":"2022-06-27T16:00:00.000Z","appointmentDate":"2022-06-26T16:00:00.000Z","isEmployed":true,"managerId":7262617224660,"manager":{"_id":7262617224660,"name":"张子权","tickerId":262617224660,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20850318","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000015959,"stockCode":"015959","shortName":"太平嘉和三个月定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":15959,"currency":"CNY","exchange":"jj","inceptionDate":"2022-06-26T16:00:00.000Z","name":"太平嘉和三个月定期开放债券型发起式证券投资基金","followedNum":0},"fundHotMetrics":{"stockId":3000000015959,"type":"f_as","f_m_f":8180035,"f_m_f_r":0.0035,"f_c_f":1869722,"f_c_f_r":0.0008,"f_m_a_c_f":10049757,"f_m_a_c_f_r":0.0043,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.0043,"f_tas":6398445936.7492,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":9,"managerYearStartProfit":0.0198,"managerCagr":0.0351,"managerTotalProfit":0.1394,"indexYearStartProfit":-0.0074,"indexCagr":0.0089,"indexTotalProfit":0.034},{"_id":"69d66b0a025532d05cb94629","stockId":3000000015959,"source":"cn_info","declarationDate":"2022-08-02T16:00:00.000Z","appointmentDate":"2022-07-31T16:00:00.000Z","isEmployed":true,"managerId":7000803229590,"manager":{"_id":7000803229590,"name":"韩聪","tickerId":803229590,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801390957","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000015959,"stockCode":"015959","shortName":"太平嘉和三个月定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":15959,"currency":"CNY","exchange":"jj","inceptionDate":"2022-06-26T16:00:00.000Z","name":"太平嘉和三个月定期开放债券型发起式证券投资基金","followedNum":0},"fundHotMetrics":{"stockId":3000000015959,"type":"f_as","f_m_f":8180035,"f_m_f_r":0.0035,"f_c_f":1869722,"f_c_f_r":0.0008,"f_m_a_c_f":10049757,"f_m_a_c_f_r":0.0043,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.0043,"f_tas":6398445936.7492,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":8,"managerYearStartProfit":0.0198,"managerCagr":0.0347,"managerTotalProfit":0.134,"indexYearStartProfit":-0.0074,"indexCagr":0.0255,"indexTotalProfit":0.0971},{"_id":"69d66b0a025532d05cb9462a","stockId":3000000015959,"source":"cn_info","declarationDate":"2023-07-14T16:00:00.000Z","appointmentDate":"2022-06-26T16:00:00.000Z","departureDate":"2023-07-12T16:00:00.000Z","isEmployed":false,"managerId":7000725210561,"manager":{"_id":7000725210561,"name":"甘源","tickerId":725210561,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20789822","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000015959,"stockCode":"015959","shortName":"太平嘉和三个月定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":15959,"currency":"CNY","exchange":"jj","inceptionDate":"2022-06-26T16:00:00.000Z","name":"太平嘉和三个月定期开放债券型发起式证券投资基金","followedNum":0},"fundHotMetrics":{"stockId":3000000015959,"type":"f_as","f_m_f":8180035,"f_m_f_r":0.0035,"f_c_f":1869722,"f_c_f_r":0.0008,"f_m_a_c_f":10049757,"f_m_a_c_f_r":0.0043,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0035,"f_mac_fr":0.0043,"f_tas":6398445936.7492,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":0,"managerYearStartProfit":0.0198,"managerCagr":0.0089,"managerTotalProfit":0.0093,"indexYearStartProfit":-0.0074,"indexCagr":-0.1179,"indexTotalProfit":-0.1228}],"influencesList":[],"netValueList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1394},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1303},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1278},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1293},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1326},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1289},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1324},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1313},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1293},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1323},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1278},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1222},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1305},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.133},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1372},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1338},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1377},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1377},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1393},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1408},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1408},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1366},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1389},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1372},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1349},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1361},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1417},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.142},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1411},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1416},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1403},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1378},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1396},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.139},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1393},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1388},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1345},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1352},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1344},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1314},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1359},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1363},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.137},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1367},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1372},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1375},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1356},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1342},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1317},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1319},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1302},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1292},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1282},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1272},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1292},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1255},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1234},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1222},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1223},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1209},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1173},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1172},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1172},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.118},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1178},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1166},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1148},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1143},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1133},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1108},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1103},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1096},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1113},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1118},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1134},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1133},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1131},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1111},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1089},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1108},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1126},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1138},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1129},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1108},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1106},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1112},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1094},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1079},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1134},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1143},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1156},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1167},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1162},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1168},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1152},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1151},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1152},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.114},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1144},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1138},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1129},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1139},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1125},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1116},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1131},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1115},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1111},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1087},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1062},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1058},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1056},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.101},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.099},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1022},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1025},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1014},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1038},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.099},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0966},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0976},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0977},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0964},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0985},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0972},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.1013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0978},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0975},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0932},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0938},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0958},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0959},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0914},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0951},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0955},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0978},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0957},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0956},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0927},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0958},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0953},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0908},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0884},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0874},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0861},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0859},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0857},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.084},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0862},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0844},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.084},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0839},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.084},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0837},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0827},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0813},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0798},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0793},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.081},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0802},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.081},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0799},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0801},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0804},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0816},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0807},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0795},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0787},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0773},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0775},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0771},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0767},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0769},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0768},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0768},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0757},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0752},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0748},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0737},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0728},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0715},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0705},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.07},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0701},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0688},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0672},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0661},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0661},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0674},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0671},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0666},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0658},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0676},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0673},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0667},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0656},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0649},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0641},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.063},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0626},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0631},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0623},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0623},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0633},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0634},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0648},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0655},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0649},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0639},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.063},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0634},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0647},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0641},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0628},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0623},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0628},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0602},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0597},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0564},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0558},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0547},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0548},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0542},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0547},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0541},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0521},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0516},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.052},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.053},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0531},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0512},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0501},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0463},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0445},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0432},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0572},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0567},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0558},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0546},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0553},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.057},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0573},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0566},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0557},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0549},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.057},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0561},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0558},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0547},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0562},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0525},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0531},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0518},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0529},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0533},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0555},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0543},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0528},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0521},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0509},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0538},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0542},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0519},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0534},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.055},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0543},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0551},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0528},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0556},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0558},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0556},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0571},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0558},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0559},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0557},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0532},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0503},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0522},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0511},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0494},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0493},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0504},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0505},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.05},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0496},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0488},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0496},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0431},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0439},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0474},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0488},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.049},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0479},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.048},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0508},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0543},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0564},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0554},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.054},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0536},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0548},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.053},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0544},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0535},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0538},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0535},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0551},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0552},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0574},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0555},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0546},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0524},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0524},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0508},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0504},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0505},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0506},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0474},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0451},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0459},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0435},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0436},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0431},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0474},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0471},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0459},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.044},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0452},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0475},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0506},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0503},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0512},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0491},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0492},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0457},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.046},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0424},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0402},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0411},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0398},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0398},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0413},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0397},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0379},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.039},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.039},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0375},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0363},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0315},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0323},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0333},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0361},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0317},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0348},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0327},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0445},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0342},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0207},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0152},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0091},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0064},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":0.9996},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":0.9989},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":0.9993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":0.9978},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":0.9971},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":0.9977},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":0.998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":0.9987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":0.9984},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":0.9995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0019},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0031},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0024},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0026},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0035},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0042},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0061},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0058},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0059},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0049},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0054},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0059},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0066},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0065},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0064},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0049},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0073},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0091},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.01},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0056},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.006},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0041},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0047},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0064},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.01},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0101},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0096},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0089},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0101},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0097},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0104},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0109},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0073},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0084},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0056},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0087},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0082},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0109},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0119},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0128},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0105},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0104},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0094},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0121},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0087},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0091},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0132},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0156},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0169},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0163},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0179},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.017},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0172},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0159},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0179},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0202},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0189},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0208},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0205},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0212},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0205},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0217},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0198},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0208},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0243},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0238},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0253},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0236},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0218},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0219},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.023},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0225},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0233},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0238},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0216},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0235},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0229},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0188},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0196},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.017},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0139},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0134},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0116},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0126},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0128},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0134},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0127},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0067},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0123},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0117},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0119},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015959,"lxr_nv_fc":1.0112}],"priceMetricsList":[{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3504.71}]}