window.pageData = {"startDate":"2024-06-22T11:32:02.781Z","endDate":"2026-06-22T11:32:02.781Z","stock":{"_id":3000000015953,"stockCode":"015953","shortName":"信澳鑫享债券A","masterFundShortName":"信澳鑫享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15953,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050550000,"name":"信澳鑫享债券型证券投资基金","inceptionDate":"2022-10-31T16:00:00.000Z","setUpDate":"2022-10-31T16:00:00.000Z","setUpAssetScale":266802763.01,"setUpShares":266802763.01,"pinyin":"xaxxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"周帅","stockType":"fund_manager","stockCode":"db20759093","exchange":"fm","tickerId":2619205410}],"hotMetrics":{"fss":{"stockId":3000000015953,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.054900000000000004,"f_ind_h_s_r":0.9451,"f_h_a":687,"f_h_s_a":62976,"f_ind_h_s_r_c_hy":0.02740000000000009,"f_ins_h_s_r_c_hy":-0.027399999999999994,"f_ind_h_s_r_c_1y":0.48140000000000005,"f_ins_h_s_r_c_1y":-0.4814,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015953,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.09177640419242139,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.07424381301558204,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.08868501529051988,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.10773817590459411,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.1501011268419532,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.744595942800133,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.9325521188172775,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.9804435483870968},"fp":{"stockId":3000000015953,"type":"fp","f_p_r_fys":0.028121596197643317,"f_p_r_m1":0.007569141193595419,"f_p_r_m3":0.017941176470588127,"f_cagr_p_r_fs":0.010410505646441193,"f_p_r_m6":0.028121596197643317,"f_p_r_d1":-0.0018039687312086938,"f_p_r_y1":0.04058929645219478,"f_p_r_y2":0.040589296452195,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y3":0.02255268859562798,"f_i_d":"2022-10-31T16:00:00.000Z"},"ff":{"stockId":3000000015953,"type":"ff","f_m_f":343023,"f_m_f_r":0.007,"f_c_f":98006,"f_c_f_r":0.002,"f_m_a_c_f":441029,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000015953,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0383,"f_nv_cr":0.0007710843373494036},"f_as":{"stockId":3000000015953,"type":"f_as","f_tas":6848503.4004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015954,"name":"信澳鑫享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015954","tickerId":15954,"shortName":"信澳鑫享债券C","currency":"CNY","__csrcFundId":11832,"exchange":"jj","lastUpdated":"2024-05-16T10:29:44.441Z","fundCollectionId":4000050550000,"inceptionDate":"2022-10-31T16:00:00.000Z","status":"normal","setUpDate":"2022-10-31T16:00:00.000Z","setUpAssetScale":2750448.85,"setUpShares":2750448.85,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xaxxzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015953,"stockId":1000000000006869,"holdings":400,"marketCap":64631,"netValueRatio":0.0092,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015953,"stockId":601398,"holdings":4200,"marketCap":32088,"netValueRatio":0.0045,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015953,"stockId":600105,"holdings":1100,"marketCap":30514,"netValueRatio":0.0043,"quarterlyChange":0.10517928286852563,"stock":{"stockCode":"600105","exchange":"sh","stockType":"company","tickerId":600105,"name":"永鼎股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015953,"stockId":1000000000006055,"holdings":1000,"marketCap":29843,"netValueRatio":0.0042,"quarterlyChange":-0.04842342342342376,"stock":{"stockCode":"06055","exchange":"hk","stockType":"company","tickerId":6055,"name":"中烟香港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015953,"stockId":601211,"holdings":1400,"marketCap":23226,"netValueRatio":0.0033,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015953,"stockId":300751,"holdings":100,"marketCap":22870,"netValueRatio":0.0032,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015953,"stockId":600938,"holdings":500,"marketCap":20000,"netValueRatio":0.0028,"quarterlyChange":0.3253810470510272,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015953,"stockId":657,"holdings":400,"marketCap":19084,"netValueRatio":0.0027,"quarterlyChange":0.7217610970768675,"stock":{"stockCode":"000657","exchange":"sz","stockType":"company","tickerId":657,"name":"中钨高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015953,"stockId":2027,"holdings":2900,"marketCap":18995,"netValueRatio":0.0027,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015953,"stockId":601229,"holdings":1900,"marketCap":18829,"netValueRatio":0.0027,"quarterlyChange":-0.01881188118811883,"stock":{"stockCode":"601229","exchange":"sh","stockType":"company","tickerId":601229,"name":"上海银行"}}],"bondHoldings":[{"_id":"69e7d7586201787ae12a55a6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015953,"stockCode":"019748","stockName":"24国债14","holdings":26000,"marketCap":2681134,"netValueRatio":0.3798,"lastUpdated":"2026-04-21T20:00:24.484Z"},{"_id":"69e7d7586201787ae12a55a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015953,"stockCode":"019757","stockName":"24国债20","holdings":12000,"marketCap":1223530,"netValueRatio":0.1733,"lastUpdated":"2026-04-21T20:00:24.490Z"},{"_id":"69e7d7586201787ae12a55a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015953,"stockCode":"019547","stockName":"16国债19","holdings":7000,"marketCap":811093,"netValueRatio":0.1149,"lastUpdated":"2026-04-21T20:00:24.496Z"},{"_id":"69e7d7586201787ae12a55a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015953,"stockCode":"149780","stockName":"22广铁01","holdings":5000,"marketCap":508845,"netValueRatio":0.0721,"lastUpdated":"2026-04-21T20:00:24.499Z"},{"_id":"69e7d7586201787ae12a55aa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000015953,"stockCode":"102317","stockName":"国债2519","holdings":5000,"marketCap":503775,"netValueRatio":0.0714,"lastUpdated":"2026-04-21T20:00:24.502Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4426939429871748,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000015953,"date":"2026-06-17T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000015953,"date":"2026-06-16T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015953,"nv":1.0361,"tnv":1.0361},{"stockId":3000000015953,"date":"2026-06-14T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015953,"nv":1.0299,"tnv":1.0299},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015953,"nv":1.0299,"tnv":1.0299},{"stockId":3000000015953,"date":"2026-06-09T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015953,"nv":1.0353,"tnv":1.0353},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015953,"nv":1.0311,"tnv":1.0311},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015953,"nv":1.035,"tnv":1.035},{"stockId":3000000015953,"date":"2026-06-03T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000015953,"date":"2026-06-02T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000015953,"date":"2026-06-01T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015953,"nv":1.0305,"tnv":1.0305},{"stockId":3000000015953,"date":"2026-05-28T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015953,"nv":1.0356,"tnv":1.0356},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015953,"nv":1.033,"tnv":1.033},{"stockId":3000000015953,"date":"2026-05-25T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000015953,"date":"2026-05-24T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015953,"nv":1.0299,"tnv":1.0299},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015953,"nv":1.0269,"tnv":1.0269},{"stockId":3000000015953,"date":"2026-05-19T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000015953,"date":"2026-05-18T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015953,"nv":1.0305,"tnv":1.0305},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015953,"nv":1.0308,"tnv":1.0308},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015953,"nv":1.0328,"tnv":1.0328},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015953,"nv":1.033,"tnv":1.033},{"stockId":3000000015953,"date":"2026-05-11T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015953,"nv":1.0307,"tnv":1.0307},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015953,"nv":1.0298,"tnv":1.0298},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015953,"nv":1.0294,"tnv":1.0294},{"stockId":3000000015953,"date":"2026-05-05T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015953,"nv":1.027,"tnv":1.027},{"stockId":3000000015953,"date":"2026-04-28T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015953,"nv":1.0267,"tnv":1.0267},{"stockId":3000000015953,"date":"2026-04-26T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000015953,"date":"2026-04-23T16:00:00.000Z","nv":1.029,"tnv":1.029},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015953,"nv":1.0301,"tnv":1.0301},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015953,"nv":1.0308,"tnv":1.0308},{"stockId":3000000015953,"date":"2026-04-20T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000015953,"date":"2026-04-19T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015953,"nv":1.0263,"tnv":1.0263},{"stockId":3000000015953,"date":"2026-04-15T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015953,"nv":1.0222,"tnv":1.0222},{"stockId":3000000015953,"date":"2026-04-13T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000015953,"date":"2026-04-12T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"stockId":3000000015953,"date":"2026-04-09T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000015953,"date":"2026-04-08T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000015953,"date":"2026-04-07T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000015953,"date":"2026-04-06T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000015953,"date":"2026-04-02T16:00:00.000Z","nv":1.017,"tnv":1.017},{"stockId":3000000015953,"date":"2026-04-01T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015953,"nv":1.0179,"tnv":1.0179},{"stockId":3000000015953,"date":"2026-03-30T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000015953,"date":"2026-03-29T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015953,"nv":1.017,"tnv":1.017},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015953,"nv":1.0169,"tnv":1.0169},{"stockId":3000000015953,"date":"2026-03-24T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000015953,"date":"2026-03-23T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000015953,"date":"2026-03-22T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000015953,"date":"2026-03-19T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000015953,"date":"2026-03-18T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000015953,"date":"2026-03-17T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015953,"nv":1.0181,"tnv":1.0181},{"stockId":3000000015953,"date":"2026-03-15T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000015953,"date":"2026-03-12T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000015953,"date":"2026-03-11T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000015953,"date":"2026-03-10T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000015953,"date":"2026-03-09T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015953,"nv":1.0208,"tnv":1.0208},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015953,"nv":1.0223,"tnv":1.0223},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015953,"nv":1.023,"tnv":1.023},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015953,"nv":1.0239,"tnv":1.0239},{"stockId":3000000015953,"date":"2026-03-02T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000015953,"date":"2026-03-01T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015953,"nv":1.0248,"tnv":1.0248},{"stockId":3000000015953,"date":"2026-02-25T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015953,"nv":1.0233,"tnv":1.0233},{"stockId":3000000015953,"date":"2026-02-23T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015953,"nv":1.0198,"tnv":1.0198},{"stockId":3000000015953,"date":"2026-02-11T16:00:00.000Z","nv":1.0221,"tnv":1.0221},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015953,"nv":1.0211,"tnv":1.0211},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015953,"nv":1.0207,"tnv":1.0207},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015953,"nv":1.02,"tnv":1.02},{"stockId":3000000015953,"date":"2026-02-05T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000015953,"date":"2026-02-04T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015953,"nv":1.0175,"tnv":1.0175},{"stockId":3000000015953,"date":"2026-02-02T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000015953,"date":"2026-02-01T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000015953,"date":"2026-01-29T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000015953,"date":"2026-01-28T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015953,"nv":1.0183,"tnv":1.0183},{"stockId":3000000015953,"date":"2026-01-26T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000015953,"date":"2026-01-25T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015953,"nv":1.0176,"tnv":1.0176},{"stockId":3000000015953,"date":"2026-01-21T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000015953,"date":"2026-01-20T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000015953,"date":"2026-01-19T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000015953,"date":"2026-01-18T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015953,"nv":1.0126,"tnv":1.0126},{"stockId":3000000015953,"date":"2026-01-14T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015953,"nv":1.0131,"tnv":1.0131},{"stockId":3000000015953,"date":"2026-01-12T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015953,"nv":1.0135,"tnv":1.0135},{"stockId":3000000015953,"date":"2026-01-08T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015953,"nv":1.0113,"tnv":1.0113},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015953,"nv":1.0113,"tnv":1.0113},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015953,"nv":1.0118,"tnv":1.0118},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015953,"nv":1.011,"tnv":1.011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015953,"nv":1.0099,"tnv":1.0099},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015953,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015953,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015953,"nv":1.0116,"tnv":1.0116},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015953,"nv":1.0113,"tnv":1.0113},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015953,"nv":1.0111,"tnv":1.0111},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015953,"nv":1.0108,"tnv":1.0108},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015953,"nv":1.0102,"tnv":1.0102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015953,"nv":1.0105,"tnv":1.0105},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015953,"nv":1.0099,"tnv":1.0099},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015953,"nv":1.0095,"tnv":1.0095},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015953,"nv":1.0074,"tnv":1.0074},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015953,"nv":1.008,"tnv":1.008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015953,"nv":1.0089,"tnv":1.0089},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015953,"nv":1.009,"tnv":1.009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015953,"nv":1.0086,"tnv":1.0086},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015953,"nv":1.0081,"tnv":1.0081},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015953,"nv":1.0081,"tnv":1.0081},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015953,"nv":1.0079,"tnv":1.0079},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015953,"nv":1.0072,"tnv":1.0072},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015953,"nv":1.0086,"tnv":1.0086},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015953,"nv":1.0088,"tnv":1.0088},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015953,"nv":1.0094,"tnv":1.0094},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015953,"nv":1.0092,"tnv":1.0092},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015953,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015953,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015953,"nv":1.0101,"tnv":1.0101},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015953,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015953,"nv":1.0099,"tnv":1.0099},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015953,"nv":1.0105,"tnv":1.0105},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015953,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015953,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015953,"nv":1.0108,"tnv":1.0108},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015953,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015953,"nv":1.0115,"tnv":1.0115},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015953,"nv":1.0106,"tnv":1.0106},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015953,"nv":1.011,"tnv":1.011},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015953,"nv":1.0112,"tnv":1.0112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015953,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015953,"nv":1.0104,"tnv":1.0104},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015953,"nv":1.0103,"tnv":1.0103},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015953,"nv":1.0099,"tnv":1.0099},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015953,"nv":1.0105,"tnv":1.0105},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015953,"nv":1.0103,"tnv":1.0103},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015953,"nv":1.0101,"tnv":1.0101},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015953,"nv":1.0104,"tnv":1.0104},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015953,"nv":1.0094,"tnv":1.0094},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015953,"nv":1.0087,"tnv":1.0087},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015953,"nv":1.0079,"tnv":1.0079},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015953,"nv":1.0077,"tnv":1.0077},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015953,"nv":1.0077,"tnv":1.0077},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015953,"nv":1.0078,"tnv":1.0078},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015953,"nv":1.0073,"tnv":1.0073},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015953,"nv":1.0069,"tnv":1.0069},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015953,"nv":1.0069,"tnv":1.0069},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015953,"nv":1.007,"tnv":1.007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015953,"nv":1.0067,"tnv":1.0067},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015953,"nv":1.007,"tnv":1.007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015953,"nv":1.0074,"tnv":1.0074},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015953,"nv":1.0079,"tnv":1.0079},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015953,"nv":1.0073,"tnv":1.0073},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015953,"nv":1.0068,"tnv":1.0068},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015953,"nv":1.0069,"tnv":1.0069},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015953,"nv":1.0068,"tnv":1.0068},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015953,"nv":1.0073,"tnv":1.0073},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015953,"nv":1.0082,"tnv":1.0082},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015953,"nv":1.0086,"tnv":1.0086},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015953,"nv":1.0092,"tnv":1.0092},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015953,"nv":1.01,"tnv":1.01},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015953,"nv":1.0127,"tnv":1.0127},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015953,"nv":1.0119,"tnv":1.0119},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015953,"nv":1.0128,"tnv":1.0128},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015953,"nv":1.0129,"tnv":1.0129},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015953,"nv":1.0136,"tnv":1.0136},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015953,"nv":1.013,"tnv":1.013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015953,"nv":1.0136,"tnv":1.0136},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015953,"nv":1.0129,"tnv":1.0129},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015953,"nv":1.0123,"tnv":1.0123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015953,"nv":1.0126,"tnv":1.0126},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015953,"nv":1.0129,"tnv":1.0129},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015953,"nv":1.013,"tnv":1.013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015953,"nv":1.0127,"tnv":1.0127},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015953,"nv":1.0121,"tnv":1.0121},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015953,"nv":1.0105,"tnv":1.0105},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015953,"nv":1.0116,"tnv":1.0116},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015953,"nv":1.0151,"tnv":1.0151},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015953,"nv":1.0147,"tnv":1.0147},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015953,"nv":1.013,"tnv":1.013},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015953,"nv":1.0115,"tnv":1.0115},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015953,"nv":1.011,"tnv":1.011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015953,"nv":1.0112,"tnv":1.0112},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015953,"nv":1.0102,"tnv":1.0102},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015953,"nv":1.0091,"tnv":1.0091},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015953,"nv":1.0064,"tnv":1.0064},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015953,"nv":1.0064,"tnv":1.0064},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015953,"nv":1.0057,"tnv":1.0057},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015953,"nv":1.0055,"tnv":1.0055},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015953,"nv":1.0059,"tnv":1.0059},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015953,"nv":1.0061,"tnv":1.0061},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015953,"nv":1.0061,"tnv":1.0061},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015953,"nv":1.0045,"tnv":1.0045},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015953,"nv":1.0023,"tnv":1.0023},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015953,"nv":1.001,"tnv":1.001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015953,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015953,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015953,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015953,"nv":1.0016,"tnv":1.0016},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015953,"nv":1.0004,"tnv":1.0004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015953,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015953,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015953,"nv":1.0033,"tnv":1.0033},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015953,"nv":1.003,"tnv":1.003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015953,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015953,"nv":1.0021,"tnv":1.0021},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015953,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015953,"nv":1.0012,"tnv":1.0012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015953,"nv":1.0016,"tnv":1.0016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015953,"nv":1.0031,"tnv":1.0031},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015953,"nv":1.0032,"tnv":1.0032},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015953,"nv":1.0026,"tnv":1.0026},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015953,"nv":1.0026,"tnv":1.0026},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015953,"nv":1.0019,"tnv":1.0019},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015953,"nv":1.0016,"tnv":1.0016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015953,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015953,"nv":1.0007,"tnv":1.0007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015953,"nv":0.9996,"tnv":0.9996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015953,"nv":0.9986,"tnv":0.9986},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015953,"nv":0.9989,"tnv":0.9989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015953,"nv":1.0005,"tnv":1.0005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015953,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015953,"nv":0.9994,"tnv":0.9994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015953,"nv":0.9989,"tnv":0.9989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015953,"nv":0.9986,"tnv":0.9986},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015953,"nv":0.9979,"tnv":0.9979},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015953,"nv":0.9978,"tnv":0.9978},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015953,"nv":0.9973,"tnv":0.9973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015953,"nv":0.9964,"tnv":0.9964},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015953,"nv":0.9961,"tnv":0.9961},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015953,"nv":0.9966,"tnv":0.9966},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015953,"nv":0.9965,"tnv":0.9965},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015953,"nv":0.9957,"tnv":0.9957},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015953,"nv":0.9955,"tnv":0.9955},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015953,"nv":0.9953,"tnv":0.9953},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015953,"nv":0.9948,"tnv":0.9948},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015953,"nv":0.9949,"tnv":0.9949},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015953,"nv":0.9949,"tnv":0.9949},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015953,"nv":0.9941,"tnv":0.9941},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015953,"nv":0.9935,"tnv":0.9935},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015953,"nv":0.9945,"tnv":0.9945},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015953,"nv":0.9947,"tnv":0.9947},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015953,"nv":0.9947,"tnv":0.9947},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015953,"nv":0.9949,"tnv":0.9949},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015953,"nv":0.9959,"tnv":0.9959},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015953,"nv":0.9955,"tnv":0.9955},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015953,"nv":0.9949,"tnv":0.9949},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015953,"nv":0.9944,"tnv":0.9944},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015953,"nv":0.994,"tnv":0.994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015953,"nv":0.9955,"tnv":0.9955},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015953,"nv":0.996,"tnv":0.996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015953,"nv":0.9956,"tnv":0.9956},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015953,"nv":0.9958,"tnv":0.9958},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015953,"nv":0.9957,"tnv":0.9957},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015953,"nv":0.9948,"tnv":0.9948},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015953,"nv":0.9938,"tnv":0.9938},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015953,"nv":0.9933,"tnv":0.9933},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015953,"nv":0.9926,"tnv":0.9926},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015953,"nv":0.9935,"tnv":0.9935},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015953,"nv":0.9928,"tnv":0.9928},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015953,"nv":0.9921,"tnv":0.9921},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015953,"nv":0.9923,"tnv":0.9923},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015953,"nv":0.9917,"tnv":0.9917},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015953,"nv":0.9926,"tnv":0.9926},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015953,"nv":0.9922,"tnv":0.9922},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015953,"nv":0.9932,"tnv":0.9932},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015953,"nv":0.9929,"tnv":0.9929},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015953,"nv":0.9931,"tnv":0.9931},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015953,"nv":0.9918,"tnv":0.9918},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015953,"nv":0.9909,"tnv":0.9909},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015953,"nv":0.9904,"tnv":0.9904},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015953,"nv":0.9907,"tnv":0.9907},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015953,"nv":0.9899,"tnv":0.9899},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015953,"nv":0.9895,"tnv":0.9895},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015953,"nv":0.9885,"tnv":0.9885},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015953,"nv":0.9929,"tnv":0.9929},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015953,"nv":0.9907,"tnv":0.9907},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015953,"nv":0.9895,"tnv":0.9895},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015953,"nv":0.9902,"tnv":0.9902},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015953,"nv":0.9907,"tnv":0.9907},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015953,"nv":0.9916,"tnv":0.9916},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015953,"nv":0.9913,"tnv":0.9913},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015953,"nv":0.9914,"tnv":0.9914},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015953,"nv":0.9916,"tnv":0.9916},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015953,"nv":0.9909,"tnv":0.9909},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015953,"nv":0.9935,"tnv":0.9935},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015953,"nv":0.9944,"tnv":0.9944},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015953,"nv":0.9952,"tnv":0.9952},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015953,"nv":0.9942,"tnv":0.9942},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015953,"nv":0.9964,"tnv":0.9964},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015953,"nv":0.9941,"tnv":0.9941},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015953,"nv":0.9942,"tnv":0.9942},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015953,"nv":0.994,"tnv":0.994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015953,"nv":0.996,"tnv":0.996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015953,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015953,"nv":1.0003,"tnv":1.0003},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015953,"nv":0.9996,"tnv":0.9996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015953,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015953,"nv":0.9998,"tnv":0.9998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015953,"nv":0.9986,"tnv":0.9986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015953,"nv":0.9992,"tnv":0.9992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015953,"nv":0.9989,"tnv":0.9989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015953,"nv":0.9968,"tnv":0.9968},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015953,"nv":0.9979,"tnv":0.9979},{"stockId":3000000015953,"date":"2025-02-20T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000015953,"date":"2025-02-19T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000015953,"date":"2025-02-18T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000015953,"date":"2025-02-17T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000015953,"date":"2025-02-16T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000015953,"date":"2025-02-13T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000015953,"date":"2025-02-12T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000015953,"date":"2025-02-11T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000015953,"date":"2025-02-10T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000015953,"date":"2025-02-09T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000015953,"date":"2025-02-06T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000015953,"date":"2025-02-05T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000015953,"date":"2025-02-04T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000015953,"date":"2025-01-26T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000015953,"date":"2025-01-23T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000015953,"date":"2025-01-22T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000015953,"date":"2025-01-21T16:00:00.000Z","nv":0.9967,"tnv":0.9967},{"stockId":3000000015953,"date":"2025-01-20T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000015953,"date":"2025-01-19T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000015953,"date":"2025-01-16T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000015953,"date":"2025-01-15T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000015953,"date":"2025-01-14T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000015953,"date":"2025-01-13T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000015953,"date":"2025-01-12T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000015953,"date":"2025-01-09T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000015953,"date":"2025-01-08T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000015953,"date":"2025-01-07T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000015953,"date":"2025-01-06T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000015953,"date":"2025-01-05T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000015953,"date":"2025-01-02T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000015953,"date":"2025-01-01T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000015953,"date":"2024-12-30T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000015953,"date":"2024-12-29T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000015953,"date":"2024-12-26T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000015953,"date":"2024-12-25T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000015953,"date":"2024-12-24T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000015953,"date":"2024-12-23T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000015953,"date":"2024-12-22T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000015953,"date":"2024-12-19T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000015953,"date":"2024-12-18T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000015953,"date":"2024-12-17T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000015953,"date":"2024-12-16T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000015953,"date":"2024-12-15T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000015953,"date":"2024-12-12T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000015953,"date":"2024-12-11T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000015953,"date":"2024-12-10T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000015953,"date":"2024-12-09T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000015953,"date":"2024-12-08T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000015953,"date":"2024-12-05T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000015953,"date":"2024-12-04T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000015953,"date":"2024-12-03T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000015953,"date":"2024-12-02T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000015953,"date":"2024-12-01T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000015953,"date":"2024-11-28T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000015953,"date":"2024-11-27T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000015953,"date":"2024-11-26T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000015953,"date":"2024-11-25T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"stockId":3000000015953,"date":"2024-11-24T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000015953,"date":"2024-11-21T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000015953,"date":"2024-11-20T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000015953,"date":"2024-11-19T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000015953,"date":"2024-11-18T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000015953,"date":"2024-11-17T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000015953,"date":"2024-11-14T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000015953,"date":"2024-11-13T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000015953,"date":"2024-11-12T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000015953,"date":"2024-11-11T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000015953,"date":"2024-11-10T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000015953,"date":"2024-11-07T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000015953,"date":"2024-11-06T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000015953,"date":"2024-11-05T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000015953,"date":"2024-11-04T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000015953,"date":"2024-11-03T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000015953,"date":"2024-10-31T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000015953,"date":"2024-10-30T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000015953,"date":"2024-10-29T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000015953,"date":"2024-10-28T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000015953,"date":"2024-10-27T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000015953,"date":"2024-10-24T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000015953,"date":"2024-10-23T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000015953,"date":"2024-10-22T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000015953,"date":"2024-10-21T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000015953,"date":"2024-10-20T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000015953,"date":"2024-10-17T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000015953,"date":"2024-10-16T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000015953,"date":"2024-10-15T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000015953,"date":"2024-10-14T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000015953,"date":"2024-10-13T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000015953,"date":"2024-10-10T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000015953,"date":"2024-10-09T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000015953,"date":"2024-10-08T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000015953,"date":"2024-10-07T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000015953,"date":"2024-09-29T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000015953,"date":"2024-09-26T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000015953,"date":"2024-09-25T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000015953,"date":"2024-09-24T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000015953,"date":"2024-09-23T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000015953,"date":"2024-09-22T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000015953,"date":"2024-09-19T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"stockId":3000000015953,"date":"2024-09-18T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000015953,"date":"2024-09-17T16:00:00.000Z","nv":0.9895,"tnv":0.9895},{"stockId":3000000015953,"date":"2024-09-12T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000015953,"date":"2024-09-11T16:00:00.000Z","nv":0.9864,"tnv":0.9864},{"stockId":3000000015953,"date":"2024-09-10T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000015953,"date":"2024-09-09T16:00:00.000Z","nv":0.9863,"tnv":0.9863},{"stockId":3000000015953,"date":"2024-09-08T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000015953,"date":"2024-09-05T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000015953,"date":"2024-09-04T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000015953,"date":"2024-09-03T16:00:00.000Z","nv":0.9881,"tnv":0.9881},{"stockId":3000000015953,"date":"2024-09-02T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000015953,"date":"2024-09-01T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000015953,"date":"2024-08-29T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000015953,"date":"2024-08-28T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000015953,"date":"2024-08-27T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000015953,"date":"2024-08-26T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000015953,"date":"2024-08-25T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000015953,"date":"2024-08-22T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000015953,"date":"2024-08-21T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000015953,"date":"2024-08-20T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000015953,"date":"2024-08-19T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000015953,"date":"2024-08-18T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000015953,"date":"2024-08-15T16:00:00.000Z","nv":0.9906,"tnv":0.9906},{"stockId":3000000015953,"date":"2024-08-14T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000015953,"date":"2024-08-13T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000015953,"date":"2024-08-12T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000015953,"date":"2024-08-11T16:00:00.000Z","nv":0.9901,"tnv":0.9901},{"stockId":3000000015953,"date":"2024-08-08T16:00:00.000Z","nv":0.992,"tnv":0.992},{"stockId":3000000015953,"date":"2024-08-07T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000015953,"date":"2024-08-06T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000015953,"date":"2024-08-05T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000015953,"date":"2024-08-04T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000015953,"date":"2024-08-01T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000015953,"date":"2024-07-31T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000015953,"date":"2024-07-30T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000015953,"date":"2024-07-29T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000015953,"date":"2024-07-28T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000015953,"date":"2024-07-25T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000015953,"date":"2024-07-24T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000015953,"date":"2024-07-23T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000015953,"date":"2024-07-22T16:00:00.000Z","nv":0.9951,"tnv":0.9951},{"stockId":3000000015953,"date":"2024-07-21T16:00:00.000Z","nv":0.9973,"tnv":0.9973},{"stockId":3000000015953,"date":"2024-07-18T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000015953,"date":"2024-07-17T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000015953,"date":"2024-07-16T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000015953,"date":"2024-07-15T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000015953,"date":"2024-07-14T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000015953,"date":"2024-07-11T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000015953,"date":"2024-07-10T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000015953,"date":"2024-07-09T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000015953,"date":"2024-07-08T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000015953,"date":"2024-07-07T16:00:00.000Z","nv":0.9983,"tnv":0.9983},{"stockId":3000000015953,"date":"2024-07-04T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000015953,"date":"2024-07-03T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000015953,"date":"2024-07-02T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000015953,"date":"2024-07-01T16:00:00.000Z","nv":0.9986,"tnv":0.9986},{"stockId":3000000015953,"date":"2024-06-30T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000015953,"date":"2024-06-27T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000015953,"date":"2024-06-26T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000015953,"date":"2024-06-25T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000015953,"date":"2024-06-24T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000015953,"date":"2024-06-23T16:00:00.000Z","nv":0.9973,"tnv":0.9973}],"influencesList":[]}