window.pageData = {"startDate":"2024-06-13T10:07:45.522Z","endDate":"2026-06-13T10:07:45.522Z","stock":{"_id":3000000015950,"name":"华夏蓝筹核心混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"015950","tickerId":15950,"shortName":"华夏蓝筹混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050030000,"inceptionDate":"2022-06-21T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxlchxhhxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"李彦","stockType":"fund_manager","stockCode":"db20751118","exchange":"fm","tickerId":1225209180}],"hotMetrics":{"fss":{"stockId":3000000015950,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9837,"f_ind_h_s_r":0.0163,"f_h_a":597,"f_h_s_a":10932,"f_ind_h_s_r_c_1y":-0.7957000000000001,"f_ind_h_s_r_c_hy":-0.9837,"f_ins_h_s_r_c_1y":0.7957000000000001,"f_ins_h_s_r_c_hy":0.9837,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015950,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.48061497326203206,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7931108719052745,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7354810431733508,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.6135597031706769,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.3058472553699284,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.5225839660275383,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.9061180292365999,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.7005294033481184},"fp":{"stockId":3000000015950,"type":"fp","f_p_r_fys":0.033116883116882656,"f_p_r_m1":-0.07928240740740788,"f_p_r_m3":-0.056905749851808185,"f_p_r_m6":0.0153158902361199,"f_cagr_p_r_fs":-0.04645683517330479,"f_p_r_d1":-0.00502092050209213,"f_p_r_y1":0.4079646017699108,"f_p_r_y2":0.29034874290348545,"last_data_date":"2026-06-11T16:00:00.000Z","f_p_r_y3":0.08749145591250507},"ff":{"stockId":3000000015950,"type":"ff","f_m_f":10111294,"f_m_f_r":0.012,"f_c_f":1685215,"f_c_f_r":0.002,"f_m_a_c_f":11796509,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015950,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.591,"f_nv_cr":0.031776913099870185},"f_as":{"stockId":3000000015950,"type":"f_as","f_tas":300194329.579,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160311,"stockCode":"160311","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2007-04-26T16:00:00.000Z","setUpScale":9963760000,"market":"a","tickerId":160311,"custody":"交通银行股份有限公司","name":"华夏蓝筹核心混合型证券投资基金(LOF)","shortName":"华夏蓝筹混合(LOF)(160311)","fundSecondLevel":"hybrid","__csrcFundId":149,"fundStatus":"normal","lastUpdated":"2026-05-01T06:31:05.307Z","masterFundFlag":1,"inceptionDate":"2007-04-25T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏蓝筹混合(LOF)","pinyin":"hxlchxhhxzqtzjj(lof)","lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160311,"stockId":300750,"holdings":514840,"marketCap":206811228,"netValueRatio":0.0921,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160311,"stockId":973,"holdings":9692650,"marketCap":177375495,"netValueRatio":0.079,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160311,"stockId":600754,"holdings":6008060,"marketCap":161436572,"netValueRatio":0.0719,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160311,"stockId":600686,"holdings":8044705,"marketCap":144402454,"netValueRatio":0.0643,"quarterlyChange":0.01183765501691103,"stock":{"stockCode":"600686","exchange":"sh","stockType":"company","tickerId":600686,"name":"金龙汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160311,"stockId":688256,"holdings":127278,"marketCap":125114274,"netValueRatio":0.0557,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160311,"stockId":688772,"holdings":7095233,"marketCap":110685634,"netValueRatio":0.0493,"quarterlyChange":-0.2754296330701347,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160311,"stockId":601888,"holdings":1549200,"marketCap":109032696,"netValueRatio":0.0486,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160311,"stockId":300207,"holdings":4108016,"marketCap":103563083,"netValueRatio":0.0461,"quarterlyChange":-0.03594646271510471,"stock":{"stockCode":"300207","exchange":"sz","stockType":"company","tickerId":300207,"name":"欣旺达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160311,"stockId":688052,"holdings":669170,"marketCap":98956859,"netValueRatio":0.0441,"quarterlyChange":-0.06511569098495396,"stock":{"name":"纳芯微","exchange":"sh","stockType":"company","stockCode":"688052","tickerId":688052}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160311,"stockId":977,"holdings":1750252,"marketCap":98154132,"netValueRatio":0.0437,"quarterlyChange":-0.15795795795795775,"stock":{"stockCode":"000977","exchange":"sz","stockType":"company","tickerId":977,"name":"浪潮信息"}}],"bondHoldings":[{"_id":"69e8fc6a1398d7984300460b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000160311,"stockCode":"250206","stockName":"25国开06","holdings":800000,"marketCap":81228624,"netValueRatio":0.0362,"lastUpdated":"2026-04-22T16:50:50.149Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015950,"nv":1.591,"tnv":1.591},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015950,"nv":1.542,"tnv":1.542},{"stockId":3000000015950,"date":"2026-06-09T16:00:00.000Z","nv":1.554,"tnv":1.554},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015950,"nv":1.578,"tnv":1.578},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015950,"nv":1.549,"tnv":1.549},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015950,"nv":1.585,"tnv":1.585},{"stockId":3000000015950,"date":"2026-06-03T16:00:00.000Z","nv":1.597,"tnv":1.597},{"stockId":3000000015950,"date":"2026-06-02T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000015950,"date":"2026-06-01T16:00:00.000Z","nv":1.679,"tnv":1.679},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015950,"nv":1.675,"tnv":1.675},{"stockId":3000000015950,"date":"2026-05-28T16:00:00.000Z","nv":1.673,"tnv":1.673},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015950,"nv":1.722,"tnv":1.722},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015950,"nv":1.714,"tnv":1.714},{"stockId":3000000015950,"date":"2026-05-25T16:00:00.000Z","nv":1.71,"tnv":1.71},{"stockId":3000000015950,"date":"2026-05-24T16:00:00.000Z","nv":1.697,"tnv":1.697},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015950,"nv":1.714,"tnv":1.714},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015950,"nv":1.7,"tnv":1.7},{"stockId":3000000015950,"date":"2026-05-19T16:00:00.000Z","nv":1.732,"tnv":1.732},{"stockId":3000000015950,"date":"2026-05-18T16:00:00.000Z","nv":1.707,"tnv":1.707},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015950,"nv":1.699,"tnv":1.699},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015950,"nv":1.703,"tnv":1.703},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015950,"nv":1.683,"tnv":1.683},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015950,"nv":1.729,"tnv":1.729},{"stockId":3000000015950,"date":"2026-05-11T16:00:00.000Z","nv":1.728,"tnv":1.728},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015950,"nv":1.758,"tnv":1.758},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015950,"nv":1.752,"tnv":1.752},{"stockId":3000000015950,"date":"2026-05-06T16:00:00.000Z","nv":1.762,"tnv":1.762},{"stockId":3000000015950,"date":"2026-05-05T16:00:00.000Z","nv":1.769,"tnv":1.769},{"stockId":3000000015950,"date":"2026-04-29T16:00:00.000Z","nv":1.744,"tnv":1.744},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015950,"nv":1.751,"tnv":1.751},{"stockId":3000000015950,"date":"2026-04-27T16:00:00.000Z","nv":1.718,"tnv":1.718},{"stockId":3000000015950,"date":"2026-04-26T16:00:00.000Z","nv":1.738,"tnv":1.738},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015950,"nv":1.745,"tnv":1.745},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015950,"nv":1.738,"tnv":1.738},{"stockId":3000000015950,"date":"2026-04-21T16:00:00.000Z","nv":1.74,"tnv":1.74},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015950,"nv":1.734,"tnv":1.734},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015950,"nv":1.736,"tnv":1.736},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015950,"nv":1.717,"tnv":1.717},{"stockId":3000000015950,"date":"2026-04-15T16:00:00.000Z","nv":1.722,"tnv":1.722},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015950,"nv":1.694,"tnv":1.694},{"stockId":3000000015950,"date":"2026-04-13T16:00:00.000Z","nv":1.688,"tnv":1.688},{"stockId":3000000015950,"date":"2026-04-12T16:00:00.000Z","nv":1.684,"tnv":1.684},{"stockId":3000000015950,"date":"2026-04-09T16:00:00.000Z","nv":1.671,"tnv":1.671},{"stockId":3000000015950,"date":"2026-04-08T16:00:00.000Z","nv":1.647,"tnv":1.647},{"stockId":3000000015950,"date":"2026-04-07T16:00:00.000Z","nv":1.654,"tnv":1.654},{"stockId":3000000015950,"date":"2026-04-06T16:00:00.000Z","nv":1.629,"tnv":1.629},{"stockId":3000000015950,"date":"2026-04-02T16:00:00.000Z","nv":1.617,"tnv":1.617},{"stockId":3000000015950,"date":"2026-04-01T16:00:00.000Z","nv":1.634,"tnv":1.634},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015950,"nv":1.658,"tnv":1.658},{"stockId":3000000015950,"date":"2026-03-30T16:00:00.000Z","nv":1.633,"tnv":1.633},{"stockId":3000000015950,"date":"2026-03-29T16:00:00.000Z","nv":1.66,"tnv":1.66},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015950,"nv":1.683,"tnv":1.683},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015950,"nv":1.666,"tnv":1.666},{"stockId":3000000015950,"date":"2026-03-24T16:00:00.000Z","nv":1.663,"tnv":1.663},{"stockId":3000000015950,"date":"2026-03-23T16:00:00.000Z","nv":1.638,"tnv":1.638},{"stockId":3000000015950,"date":"2026-03-22T16:00:00.000Z","nv":1.615,"tnv":1.615},{"stockId":3000000015950,"date":"2026-03-19T16:00:00.000Z","nv":1.653,"tnv":1.653},{"stockId":3000000015950,"date":"2026-03-18T16:00:00.000Z","nv":1.631,"tnv":1.631},{"stockId":3000000015950,"date":"2026-03-17T16:00:00.000Z","nv":1.656,"tnv":1.656},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015950,"nv":1.658,"tnv":1.658},{"stockId":3000000015950,"date":"2026-03-15T16:00:00.000Z","nv":1.684,"tnv":1.684},{"stockId":3000000015950,"date":"2026-03-12T16:00:00.000Z","nv":1.68,"tnv":1.68},{"stockId":3000000015950,"date":"2026-03-11T16:00:00.000Z","nv":1.687,"tnv":1.687},{"stockId":3000000015950,"date":"2026-03-10T16:00:00.000Z","nv":1.671,"tnv":1.671},{"stockId":3000000015950,"date":"2026-03-09T16:00:00.000Z","nv":1.633,"tnv":1.633},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015950,"nv":1.606,"tnv":1.606},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015950,"nv":1.59,"tnv":1.59},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015950,"nv":1.586,"tnv":1.586},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015950,"nv":1.574,"tnv":1.574},{"stockId":3000000015950,"date":"2026-03-02T16:00:00.000Z","nv":1.585,"tnv":1.585},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015950,"nv":1.623,"tnv":1.623},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015950,"nv":1.641,"tnv":1.641},{"stockId":3000000015950,"date":"2026-02-25T16:00:00.000Z","nv":1.634,"tnv":1.634},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015950,"nv":1.654,"tnv":1.654},{"stockId":3000000015950,"date":"2026-02-23T16:00:00.000Z","nv":1.646,"tnv":1.646},{"stockId":3000000015950,"date":"2026-02-12T16:00:00.000Z","nv":1.642,"tnv":1.642},{"stockId":3000000015950,"date":"2026-02-11T16:00:00.000Z","nv":1.649,"tnv":1.649},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015950,"nv":1.634,"tnv":1.634},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015950,"nv":1.633,"tnv":1.633},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015950,"nv":1.633,"tnv":1.633},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015950,"nv":1.617,"tnv":1.617},{"stockId":3000000015950,"date":"2026-02-04T16:00:00.000Z","nv":1.6,"tnv":1.6},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015950,"nv":1.604,"tnv":1.604},{"stockId":3000000015950,"date":"2026-02-02T16:00:00.000Z","nv":1.596,"tnv":1.596},{"stockId":3000000015950,"date":"2026-02-01T16:00:00.000Z","nv":1.572,"tnv":1.572},{"stockId":3000000015950,"date":"2026-01-29T16:00:00.000Z","nv":1.591,"tnv":1.591},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015950,"nv":1.589,"tnv":1.589},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015950,"nv":1.604,"tnv":1.604},{"stockId":3000000015950,"date":"2026-01-26T16:00:00.000Z","nv":1.619,"tnv":1.619},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015950,"nv":1.628,"tnv":1.628},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015950,"nv":1.644,"tnv":1.644},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015950,"nv":1.579,"tnv":1.579},{"stockId":3000000015950,"date":"2026-01-20T16:00:00.000Z","nv":1.563,"tnv":1.563},{"stockId":3000000015950,"date":"2026-01-19T16:00:00.000Z","nv":1.562,"tnv":1.562},{"stockId":3000000015950,"date":"2026-01-18T16:00:00.000Z","nv":1.597,"tnv":1.597},{"stockId":3000000015950,"date":"2026-01-15T16:00:00.000Z","nv":1.582,"tnv":1.582},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015950,"nv":1.578,"tnv":1.578},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015950,"nv":1.58,"tnv":1.58},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015950,"nv":1.578,"tnv":1.578},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015950,"nv":1.61,"tnv":1.61},{"stockId":3000000015950,"date":"2026-01-08T16:00:00.000Z","nv":1.59,"tnv":1.59},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015950,"nv":1.606,"tnv":1.606},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015950,"nv":1.588,"tnv":1.588},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015950,"nv":1.588,"tnv":1.588},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015950,"nv":1.559,"tnv":1.559},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015950,"nv":1.54,"tnv":1.54},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015950,"nv":1.562,"tnv":1.562},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015950,"nv":1.57,"tnv":1.57},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015950,"nv":1.592,"tnv":1.592},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015950,"nv":1.565,"tnv":1.565},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015950,"nv":1.557,"tnv":1.557},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015950,"nv":1.549,"tnv":1.549},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015950,"nv":1.543,"tnv":1.543},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015950,"nv":1.523,"tnv":1.523},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015950,"nv":1.524,"tnv":1.524},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015950,"nv":1.55,"tnv":1.55},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015950,"nv":1.52,"tnv":1.52},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015950,"nv":1.554,"tnv":1.554},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015950,"nv":1.567,"tnv":1.567},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015950,"nv":1.556,"tnv":1.556},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015950,"nv":1.564,"tnv":1.564},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015950,"nv":1.574,"tnv":1.574},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015950,"nv":1.578,"tnv":1.578},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015950,"nv":1.569,"tnv":1.569},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015950,"nv":1.552,"tnv":1.552},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015950,"nv":1.557,"tnv":1.557},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015950,"nv":1.57,"tnv":1.57},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015950,"nv":1.581,"tnv":1.581},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015950,"nv":1.569,"tnv":1.569},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015950,"nv":1.558,"tnv":1.558},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015950,"nv":1.56,"tnv":1.56},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015950,"nv":1.559,"tnv":1.559},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015950,"nv":1.551,"tnv":1.551},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015950,"nv":1.543,"tnv":1.543},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015950,"nv":1.595,"tnv":1.595},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015950,"nv":1.629,"tnv":1.629},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015950,"nv":1.635,"tnv":1.635},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015950,"nv":1.65,"tnv":1.65},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015950,"nv":1.655,"tnv":1.655},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015950,"nv":1.67,"tnv":1.67},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015950,"nv":1.643,"tnv":1.643},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015950,"nv":1.662,"tnv":1.662},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015950,"nv":1.662,"tnv":1.662},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015950,"nv":1.673,"tnv":1.673},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015950,"nv":1.64,"tnv":1.64},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015950,"nv":1.632,"tnv":1.632},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015950,"nv":1.573,"tnv":1.573},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015950,"nv":1.609,"tnv":1.609},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015950,"nv":1.572,"tnv":1.572},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015950,"nv":1.575,"tnv":1.575},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015950,"nv":1.547,"tnv":1.547},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015950,"nv":1.477,"tnv":1.477},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015950,"nv":1.481,"tnv":1.481},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015950,"nv":1.458,"tnv":1.458},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015950,"nv":1.448,"tnv":1.448},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015950,"nv":1.434,"tnv":1.434},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015950,"nv":1.446,"tnv":1.446},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015950,"nv":1.441,"tnv":1.441},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015950,"nv":1.447,"tnv":1.447},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015950,"nv":1.493,"tnv":1.493},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015950,"nv":1.501,"tnv":1.501},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015950,"nv":1.477,"tnv":1.477},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015950,"nv":1.477,"tnv":1.477},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015950,"nv":1.474,"tnv":1.474},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015950,"nv":1.537,"tnv":1.537},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015950,"nv":1.5,"tnv":1.5},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015950,"nv":1.47,"tnv":1.47},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015950,"nv":1.418,"tnv":1.418},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015950,"nv":1.413,"tnv":1.413},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015950,"nv":1.397,"tnv":1.397},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015950,"nv":1.356,"tnv":1.356},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015950,"nv":1.363,"tnv":1.363},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015950,"nv":1.385,"tnv":1.385},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015950,"nv":1.389,"tnv":1.389},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015950,"nv":1.423,"tnv":1.423},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015950,"nv":1.395,"tnv":1.395},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015950,"nv":1.396,"tnv":1.396},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015950,"nv":1.368,"tnv":1.368},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015950,"nv":1.382,"tnv":1.382},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015950,"nv":1.355,"tnv":1.355},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015950,"nv":1.393,"tnv":1.393},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015950,"nv":1.416,"tnv":1.416},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015950,"nv":1.409,"tnv":1.409},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015950,"nv":1.318,"tnv":1.318},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015950,"nv":1.293,"tnv":1.293},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015950,"nv":1.267,"tnv":1.267},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015950,"nv":1.291,"tnv":1.291},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015950,"nv":1.289,"tnv":1.289},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015950,"nv":1.268,"tnv":1.268},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015950,"nv":1.25,"tnv":1.25},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015950,"nv":1.28,"tnv":1.28},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015950,"nv":1.281,"tnv":1.281},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015950,"nv":1.261,"tnv":1.261},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015950,"nv":1.245,"tnv":1.245},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015950,"nv":1.256,"tnv":1.256},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015950,"nv":1.246,"tnv":1.246},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015950,"nv":1.253,"tnv":1.253},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015950,"nv":1.237,"tnv":1.237},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015950,"nv":1.186,"tnv":1.186},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015950,"nv":1.199,"tnv":1.199},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015950,"nv":1.197,"tnv":1.197},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015950,"nv":1.199,"tnv":1.199},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015950,"nv":1.167,"tnv":1.167},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015950,"nv":1.152,"tnv":1.152},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015950,"nv":1.161,"tnv":1.161},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015950,"nv":1.164,"tnv":1.164},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015950,"nv":1.154,"tnv":1.154},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015950,"nv":1.165,"tnv":1.165},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015950,"nv":1.145,"tnv":1.145},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015950,"nv":1.187,"tnv":1.187},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015950,"nv":1.199,"tnv":1.199},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015950,"nv":1.171,"tnv":1.171},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015950,"nv":1.181,"tnv":1.181},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015950,"nv":1.195,"tnv":1.195},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015950,"nv":1.169,"tnv":1.169},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015950,"nv":1.187,"tnv":1.187},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015950,"nv":1.162,"tnv":1.162},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015950,"nv":1.146,"tnv":1.146},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015950,"nv":1.155,"tnv":1.155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015950,"nv":1.142,"tnv":1.142},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015950,"nv":1.142,"tnv":1.142},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015950,"nv":1.161,"tnv":1.161},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015950,"nv":1.167,"tnv":1.167},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015950,"nv":1.18,"tnv":1.18},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015950,"nv":1.166,"tnv":1.166},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015950,"nv":1.172,"tnv":1.172},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015950,"nv":1.123,"tnv":1.123},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015950,"nv":1.13,"tnv":1.13},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015950,"nv":1.142,"tnv":1.142},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015950,"nv":1.133,"tnv":1.133},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015950,"nv":1.141,"tnv":1.141},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015950,"nv":1.147,"tnv":1.147},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015950,"nv":1.146,"tnv":1.146},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015950,"nv":1.144,"tnv":1.144},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015950,"nv":1.152,"tnv":1.152},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015950,"nv":1.138,"tnv":1.138},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015950,"nv":1.113,"tnv":1.113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015950,"nv":1.108,"tnv":1.108},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015950,"nv":1.111,"tnv":1.111},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015950,"nv":1.123,"tnv":1.123},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015950,"nv":1.119,"tnv":1.119},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015950,"nv":1.116,"tnv":1.116},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015950,"nv":1.114,"tnv":1.114},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015950,"nv":1.13,"tnv":1.13},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015950,"nv":1.135,"tnv":1.135},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015950,"nv":1.133,"tnv":1.133},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015950,"nv":1.136,"tnv":1.136},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015950,"nv":1.135,"tnv":1.135},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015950,"nv":1.137,"tnv":1.137},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015950,"nv":1.13,"tnv":1.13},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015950,"nv":1.129,"tnv":1.129},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015950,"nv":1.126,"tnv":1.126},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015950,"nv":1.137,"tnv":1.137},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015950,"nv":1.131,"tnv":1.131},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015950,"nv":1.128,"tnv":1.128},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015950,"nv":1.132,"tnv":1.132},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015950,"nv":1.126,"tnv":1.126},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015950,"nv":1.14,"tnv":1.14},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015950,"nv":1.15,"tnv":1.15},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015950,"nv":1.138,"tnv":1.138},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015950,"nv":1.135,"tnv":1.135},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015950,"nv":1.138,"tnv":1.138},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015950,"nv":1.135,"tnv":1.135},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015950,"nv":1.147,"tnv":1.147},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015950,"nv":1.149,"tnv":1.149},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015950,"nv":1.145,"tnv":1.145},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015950,"nv":1.124,"tnv":1.124},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015950,"nv":1.128,"tnv":1.128},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015950,"nv":1.12,"tnv":1.12},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015950,"nv":1.124,"tnv":1.124},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015950,"nv":1.099,"tnv":1.099},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015950,"nv":1.103,"tnv":1.103},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015950,"nv":1.11,"tnv":1.11},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015950,"nv":1.114,"tnv":1.114},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015950,"nv":1.122,"tnv":1.122},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015950,"nv":1.12,"tnv":1.12},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015950,"nv":1.121,"tnv":1.121},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015950,"nv":1.122,"tnv":1.122},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015950,"nv":1.119,"tnv":1.119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015950,"nv":1.133,"tnv":1.133},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015950,"nv":1.117,"tnv":1.117},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015950,"nv":1.112,"tnv":1.112},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015950,"nv":1.11,"tnv":1.11},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015950,"nv":1.109,"tnv":1.109},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015950,"nv":1.094,"tnv":1.094},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015950,"nv":1.077,"tnv":1.077},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015950,"nv":1.057,"tnv":1.057},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015950,"nv":1.038,"tnv":1.038},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015950,"nv":1.133,"tnv":1.133},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015950,"nv":1.138,"tnv":1.138},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015950,"nv":1.139,"tnv":1.139},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015950,"nv":1.134,"tnv":1.134},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015950,"nv":1.154,"tnv":1.154},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015950,"nv":1.167,"tnv":1.167},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015950,"nv":1.171,"tnv":1.171},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015950,"nv":1.177,"tnv":1.177},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015950,"nv":1.164,"tnv":1.164},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015950,"nv":1.167,"tnv":1.167},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015950,"nv":1.186,"tnv":1.186},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015950,"nv":1.2,"tnv":1.2},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015950,"nv":1.202,"tnv":1.202},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015950,"nv":1.197,"tnv":1.197},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015950,"nv":1.198,"tnv":1.198},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015950,"nv":1.174,"tnv":1.174},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015950,"nv":1.184,"tnv":1.184},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015950,"nv":1.187,"tnv":1.187},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015950,"nv":1.189,"tnv":1.189},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015950,"nv":1.195,"tnv":1.195},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015950,"nv":1.21,"tnv":1.21},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015950,"nv":1.199,"tnv":1.199},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015950,"nv":1.199,"tnv":1.199},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015950,"nv":1.202,"tnv":1.202},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015950,"nv":1.188,"tnv":1.188},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015950,"nv":1.21,"tnv":1.21},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015950,"nv":1.212,"tnv":1.212},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015950,"nv":1.207,"tnv":1.207},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015950,"nv":1.21,"tnv":1.21},{"stockId":3000000015950,"date":"2025-02-20T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000015950,"date":"2025-02-19T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000015950,"date":"2025-02-18T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000015950,"date":"2025-02-17T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000015950,"date":"2025-02-16T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000015950,"date":"2025-02-13T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000015950,"date":"2025-02-12T16:00:00.000Z","nv":1.216,"tnv":1.216},{"stockId":3000000015950,"date":"2025-02-11T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000015950,"date":"2025-02-10T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000015950,"date":"2025-02-09T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000015950,"date":"2025-02-06T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000015950,"date":"2025-02-05T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000015950,"date":"2025-02-04T16:00:00.000Z","nv":1.217,"tnv":1.217},{"stockId":3000000015950,"date":"2025-01-26T16:00:00.000Z","nv":1.241,"tnv":1.241},{"stockId":3000000015950,"date":"2025-01-23T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000015950,"date":"2025-01-22T16:00:00.000Z","nv":1.237,"tnv":1.237},{"stockId":3000000015950,"date":"2025-01-21T16:00:00.000Z","nv":1.246,"tnv":1.246},{"stockId":3000000015950,"date":"2025-01-20T16:00:00.000Z","nv":1.266,"tnv":1.266},{"stockId":3000000015950,"date":"2025-01-19T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000015950,"date":"2025-01-16T16:00:00.000Z","nv":1.253,"tnv":1.253},{"stockId":3000000015950,"date":"2025-01-15T16:00:00.000Z","nv":1.243,"tnv":1.243},{"stockId":3000000015950,"date":"2025-01-14T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000015950,"date":"2025-01-13T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000015950,"date":"2025-01-12T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000015950,"date":"2025-01-09T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000015950,"date":"2025-01-08T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000015950,"date":"2025-01-07T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000015950,"date":"2025-01-06T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000015950,"date":"2025-01-05T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000015950,"date":"2025-01-02T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000015950,"date":"2025-01-01T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000015950,"date":"2024-12-30T16:00:00.000Z","nv":1.294,"tnv":1.294},{"stockId":3000000015950,"date":"2024-12-29T16:00:00.000Z","nv":1.322,"tnv":1.322},{"stockId":3000000015950,"date":"2024-12-26T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000015950,"date":"2024-12-25T16:00:00.000Z","nv":1.333,"tnv":1.333},{"stockId":3000000015950,"date":"2024-12-24T16:00:00.000Z","nv":1.347,"tnv":1.347},{"stockId":3000000015950,"date":"2024-12-23T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000015950,"date":"2024-12-22T16:00:00.000Z","nv":1.336,"tnv":1.336},{"stockId":3000000015950,"date":"2024-12-19T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000015950,"date":"2024-12-18T16:00:00.000Z","nv":1.358,"tnv":1.358},{"stockId":3000000015950,"date":"2024-12-17T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000015950,"date":"2024-12-16T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000015950,"date":"2024-12-15T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000015950,"date":"2024-12-12T16:00:00.000Z","nv":1.397,"tnv":1.397},{"stockId":3000000015950,"date":"2024-12-11T16:00:00.000Z","nv":1.431,"tnv":1.431},{"stockId":3000000015950,"date":"2024-12-10T16:00:00.000Z","nv":1.421,"tnv":1.421},{"stockId":3000000015950,"date":"2024-12-09T16:00:00.000Z","nv":1.433,"tnv":1.433},{"stockId":3000000015950,"date":"2024-12-08T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000015950,"date":"2024-12-05T16:00:00.000Z","nv":1.449,"tnv":1.449},{"stockId":3000000015950,"date":"2024-12-04T16:00:00.000Z","nv":1.436,"tnv":1.436},{"stockId":3000000015950,"date":"2024-12-03T16:00:00.000Z","nv":1.432,"tnv":1.432},{"stockId":3000000015950,"date":"2024-12-02T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000015950,"date":"2024-12-01T16:00:00.000Z","nv":1.487,"tnv":1.487},{"stockId":3000000015950,"date":"2024-11-28T16:00:00.000Z","nv":1.48,"tnv":1.48},{"stockId":3000000015950,"date":"2024-11-27T16:00:00.000Z","nv":1.457,"tnv":1.457},{"stockId":3000000015950,"date":"2024-11-26T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000015950,"date":"2024-11-25T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000015950,"date":"2024-11-24T16:00:00.000Z","nv":1.466,"tnv":1.466},{"stockId":3000000015950,"date":"2024-11-21T16:00:00.000Z","nv":1.446,"tnv":1.446},{"stockId":3000000015950,"date":"2024-11-20T16:00:00.000Z","nv":1.488,"tnv":1.488},{"stockId":3000000015950,"date":"2024-11-19T16:00:00.000Z","nv":1.471,"tnv":1.471},{"stockId":3000000015950,"date":"2024-11-18T16:00:00.000Z","nv":1.469,"tnv":1.469},{"stockId":3000000015950,"date":"2024-11-17T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000015950,"date":"2024-11-14T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000015950,"date":"2024-11-13T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000015950,"date":"2024-11-12T16:00:00.000Z","nv":1.527,"tnv":1.527},{"stockId":3000000015950,"date":"2024-11-11T16:00:00.000Z","nv":1.515,"tnv":1.515},{"stockId":3000000015950,"date":"2024-11-10T16:00:00.000Z","nv":1.531,"tnv":1.531},{"stockId":3000000015950,"date":"2024-11-07T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000015950,"date":"2024-11-06T16:00:00.000Z","nv":1.478,"tnv":1.478},{"stockId":3000000015950,"date":"2024-11-05T16:00:00.000Z","nv":1.47,"tnv":1.47},{"stockId":3000000015950,"date":"2024-11-04T16:00:00.000Z","nv":1.467,"tnv":1.467},{"stockId":3000000015950,"date":"2024-11-03T16:00:00.000Z","nv":1.42,"tnv":1.42},{"stockId":3000000015950,"date":"2024-10-31T16:00:00.000Z","nv":1.404,"tnv":1.404},{"stockId":3000000015950,"date":"2024-10-30T16:00:00.000Z","nv":1.442,"tnv":1.442},{"stockId":3000000015950,"date":"2024-10-29T16:00:00.000Z","nv":1.407,"tnv":1.407},{"stockId":3000000015950,"date":"2024-10-28T16:00:00.000Z","nv":1.411,"tnv":1.411},{"stockId":3000000015950,"date":"2024-10-27T16:00:00.000Z","nv":1.437,"tnv":1.437},{"stockId":3000000015950,"date":"2024-10-24T16:00:00.000Z","nv":1.429,"tnv":1.429},{"stockId":3000000015950,"date":"2024-10-23T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000015950,"date":"2024-10-22T16:00:00.000Z","nv":1.387,"tnv":1.387},{"stockId":3000000015950,"date":"2024-10-21T16:00:00.000Z","nv":1.37,"tnv":1.37},{"stockId":3000000015950,"date":"2024-10-20T16:00:00.000Z","nv":1.343,"tnv":1.343},{"stockId":3000000015950,"date":"2024-10-17T16:00:00.000Z","nv":1.337,"tnv":1.337},{"stockId":3000000015950,"date":"2024-10-16T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000015950,"date":"2024-10-15T16:00:00.000Z","nv":1.278,"tnv":1.278},{"stockId":3000000015950,"date":"2024-10-14T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000015950,"date":"2024-10-13T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000015950,"date":"2024-10-10T16:00:00.000Z","nv":1.31,"tnv":1.31},{"stockId":3000000015950,"date":"2024-10-09T16:00:00.000Z","nv":1.369,"tnv":1.369},{"stockId":3000000015950,"date":"2024-10-08T16:00:00.000Z","nv":1.365,"tnv":1.365},{"stockId":3000000015950,"date":"2024-10-07T16:00:00.000Z","nv":1.52,"tnv":1.52},{"stockId":3000000015950,"date":"2024-09-29T16:00:00.000Z","nv":1.368,"tnv":1.368},{"stockId":3000000015950,"date":"2024-09-26T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000015950,"date":"2024-09-25T16:00:00.000Z","nv":1.123,"tnv":1.123},{"stockId":3000000015950,"date":"2024-09-24T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000015950,"date":"2024-09-23T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000015950,"date":"2024-09-22T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000015950,"date":"2024-09-19T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000015950,"date":"2024-09-18T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000015950,"date":"2024-09-17T16:00:00.000Z","nv":1.078,"tnv":1.078},{"stockId":3000000015950,"date":"2024-09-12T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015950,"date":"2024-09-11T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000015950,"date":"2024-09-10T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000015950,"date":"2024-09-09T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000015950,"date":"2024-09-08T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000015950,"date":"2024-09-05T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000015950,"date":"2024-09-04T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000015950,"date":"2024-09-03T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000015950,"date":"2024-09-02T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000015950,"date":"2024-09-01T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015950,"date":"2024-08-29T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000015950,"date":"2024-08-28T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000015950,"date":"2024-08-27T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000015950,"date":"2024-08-26T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000015950,"date":"2024-08-25T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000015950,"date":"2024-08-22T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000015950,"date":"2024-08-21T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000015950,"date":"2024-08-20T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000015950,"date":"2024-08-19T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000015950,"date":"2024-08-18T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000015950,"date":"2024-08-15T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000015950,"date":"2024-08-14T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015950,"date":"2024-08-13T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000015950,"date":"2024-08-12T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000015950,"date":"2024-08-11T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000015950,"date":"2024-08-08T16:00:00.000Z","nv":1.052,"tnv":1.052},{"stockId":3000000015950,"date":"2024-08-07T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000015950,"date":"2024-08-06T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000015950,"date":"2024-08-05T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000015950,"date":"2024-08-04T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000015950,"date":"2024-08-01T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000015950,"date":"2024-07-31T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000015950,"date":"2024-07-30T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000015950,"date":"2024-07-29T16:00:00.000Z","nv":1.076,"tnv":1.076},{"stockId":3000000015950,"date":"2024-07-28T16:00:00.000Z","nv":1.084,"tnv":1.084},{"stockId":3000000015950,"date":"2024-07-25T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000015950,"date":"2024-07-24T16:00:00.000Z","nv":1.103,"tnv":1.103},{"stockId":3000000015950,"date":"2024-07-23T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000015950,"date":"2024-07-22T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000015950,"date":"2024-07-21T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000015950,"date":"2024-07-18T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000015950,"date":"2024-07-17T16:00:00.000Z","nv":1.121,"tnv":1.121},{"stockId":3000000015950,"date":"2024-07-16T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000015950,"date":"2024-07-15T16:00:00.000Z","nv":1.108,"tnv":1.108},{"stockId":3000000015950,"date":"2024-07-14T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000015950,"date":"2024-07-11T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000015950,"date":"2024-07-10T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000015950,"date":"2024-07-09T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000015950,"date":"2024-07-08T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000015950,"date":"2024-07-07T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000015950,"date":"2024-07-04T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000015950,"date":"2024-07-03T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000015950,"date":"2024-07-02T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000015950,"date":"2024-07-01T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000015950,"date":"2024-06-30T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000015950,"date":"2024-06-27T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000015950,"date":"2024-06-26T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000015950,"date":"2024-06-25T16:00:00.000Z","nv":1.151,"tnv":1.151},{"stockId":3000000015950,"date":"2024-06-24T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000015950,"date":"2024-06-23T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000015950,"date":"2024-06-20T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000015950,"date":"2024-06-19T16:00:00.000Z","nv":1.191,"tnv":1.191},{"stockId":3000000015950,"date":"2024-06-18T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000015950,"date":"2024-06-17T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000015950,"date":"2024-06-16T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000015950,"date":"2024-06-13T16:00:00.000Z","nv":1.229,"tnv":1.229}],"influencesList":[]}