window.pageData = {"fund":{"_id":3000000015949,"stockCode":"015949","shortName":"上银聚恒益一年定开债券发起式","masterFundShortName":"上银聚恒益一年定开债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":15949,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-06-23T16:00:00.000Z","name":"上银聚恒益一年定期开放债券型发起式证券投资基金","fundCollectionId":4000050850000,"followedNum":0,"setUpDate":"2022-06-23T16:00:00.000Z","setUpAssetScale":5010088000,"setUpShares":5010088000,"pinyin":"syjhyyndqkfzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50850000","tickerId":50850000,"name":"上银基金管理有限公司"},"managers":[{"name":"马小东","stockType":"fund_manager","stockCode":"db20884360","exchange":"fm","tickerId":132404238970},{"name":"葛沁沁","stockType":"fund_manager","stockCode":"db20802141","exchange":"fm","tickerId":71717218510}],"hotMetrics":{"fss":{"stockId":3000000015949,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_h_a":2,"f_h_s_a":2505044000,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000015949,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.4166666666666667,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.28610567514677104,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.47333597988619824,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.4018842530282638,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.6730217889908257,"f_p_r_y2_ssc":6066,"f_p_r_y2_ssrp":0.6956306677658698,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.6712254570074475,"f_p_r_y3_ssc":4997,"f_p_r_y3_ssrp":0.7313851080864692},"fp":{"stockId":3000000015949,"type":"fp","f_p_r_fys":0.015455179978063782,"f_p_r_m1":0.0023622047244094,"f_p_r_m3":0.006125271685437639,"f_p_r_m6":0.014949172812437572,"f_cagr_p_r_fs":0.024727292119617772,"f_p_r_d1":-0.0005002000800319317,"f_p_r_y1":0.014848031888390567,"f_p_r_y2":0.04164929463272582,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y3":0.07277807649670098,"f_i_d":"2022-06-23T16:00:00.000Z"},"ff":{"stockId":3000000015949,"type":"ff","f_m_f":7576431,"f_m_f_r":0.003,"f_c_f":1262738,"f_c_f_r":0.0005,"f_m_a_c_f":8839169,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000015949,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0184,"f_nv_cr":0.00009820288716499981},"f_as":{"stockId":3000000015949,"type":"f_as","f_tas":2022385937.2456002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fae71398d79843002c60","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015949,"stockCode":"243001","stockName":"24工银亚洲债01","holdings":1600000,"marketCap":162644997,"netValueRatio":0.0804,"lastUpdated":"2026-04-22T16:44:23.871Z"},{"_id":"69e8fae71398d79843002c61","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015949,"stockCode":"230415","stockName":"23农发15","holdings":1500000,"marketCap":155772328,"netValueRatio":0.077,"lastUpdated":"2026-04-22T16:44:23.875Z"},{"_id":"69e8fae71398d79843002c62","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015949,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":1400000,"marketCap":143608709,"netValueRatio":0.071,"lastUpdated":"2026-04-22T16:44:23.879Z"},{"_id":"69e8fae71398d79843002c63","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015949,"stockCode":"190205","stockName":"19国开05","holdings":1300000,"marketCap":137762745,"netValueRatio":0.0681,"lastUpdated":"2026-04-22T16:44:23.882Z"},{"_id":"69e8fae71398d79843002c64","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000015949,"stockCode":"2128051","stockName":"21工商银行二级02","holdings":1200000,"marketCap":122827357,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:44:23.886Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015949},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015949},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015949},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-06-29T16:00:00.000Z"},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015949},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015949},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015949},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015949},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015949},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015949},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015949},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015949},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015949},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015949},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015949},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015949},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015949},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015949},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015949},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015949},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015949},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015949},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015949},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000015949,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015949},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015949},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015949},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015949},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015949},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015949},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015949},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015949},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015949},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015949},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015949},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015949},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015949},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015949},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015949},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015949},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015949},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015949},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015949},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015949},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015949},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015949},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015949},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015949},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015949},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015949},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015949},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015949},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015949},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015949},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015949},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015949},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015949},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015949},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015949},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015949},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015949},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015949},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015949},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015949},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015949},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015949},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015949},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015949},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015949},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015949},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015949},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015949},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015949},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015949},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015949},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015949},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015949},{"stockId":3000000015949,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000015949,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000015949,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":2000183896,"date":"2026-03-30T16:00:00.000Z","stockId":3000000015949,"source":"csrc_xbrl","s_forward":2000183896},{"s":2000009605,"date":"2025-12-30T16:00:00.000Z","stockId":3000000015949,"source":"csrc_xbrl","s_forward":2000009605},{"s":2000121063,"date":"2025-09-29T16:00:00.000Z","stockId":3000000015949,"source":"csrc_xbrl","s_forward":2000121063},{"s":5010109909,"date":"2025-06-29T16:00:00.000Z","stockId":3000000015949,"source":"csrc_xbrl","s_forward":5010109909},{"s":5010029776,"date":"2025-03-30T16:00:00.000Z","stockId":3000000015949,"source":"csrc_xbrl","s_forward":5010029776},{"s":5010134990,"date":"2024-12-30T16:00:00.000Z","stockId":3000000015949,"source":"csrc_xbrl","s_forward":5010134990},{"s":5010330184,"date":"2024-09-29T16:00:00.000Z","stockId":3000000015949,"source":"csrc_xbrl","s_forward":5010330184}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015949,"assetScale":2022385937.2456002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015949,"assetScale":2005809632.8544998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015949,"assetScale":1994720736.1299},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015949,"assetScale":5024138216.745199},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015949,"assetScale":5024057859.3728},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015949,"assetScale":5103323500.814},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015949,"assetScale":5037385966.9936}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000015949,"netValue":1.0184,"totalNetValue":1.0999,"netValue_forward":1.0184},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000015949,"netValue":1.0183,"totalNetValue":1.0998,"netValue_forward":1.0183},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000015949,"netValue":1.0182,"totalNetValue":1.0997,"netValue_forward":1.0182},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000015949,"netValue":1.018,"totalNetValue":1.0995,"netValue_forward":1.018},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000015949,"netValue":1.0179,"totalNetValue":1.0994,"netValue_forward":1.0179},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000015949,"netValue":1.0175,"totalNetValue":1.099,"netValue_forward":1.0175},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000015949,"netValue":1.0175,"totalNetValue":1.099,"netValue_forward":1.0175},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000015949,"netValue":1.0174,"totalNetValue":1.0989,"netValue_forward":1.0173999999999999},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000015949,"netValue":1.0179,"totalNetValue":1.0994,"netValue_forward":1.0179},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000015949,"netValue":1.0181,"totalNetValue":1.0996,"netValue_forward":1.0180999999999998},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000015949,"netValue":1.0177,"totalNetValue":1.0992,"netValue_forward":1.0177},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000015949,"netValue":1.0176,"totalNetValue":1.0991,"netValue_forward":1.0176},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000015949,"netValue":1.0171,"totalNetValue":1.0986,"netValue_forward":1.0171},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000015949,"netValue":1.0171,"totalNetValue":1.0986,"netValue_forward":1.0171},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000015949,"netValue":1.0175,"totalNetValue":1.099,"netValue_forward":1.0175},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000015949,"netValue":1.0174,"totalNetValue":1.0989,"netValue_forward":1.0173999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000015949,"netValue":1.0172,"totalNetValue":1.0987,"netValue_forward":1.0172},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000015949,"netValue":1.0167,"totalNetValue":1.0982,"netValue_forward":1.0167000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000015949,"netValue":1.0161,"totalNetValue":1.0976,"netValue_forward":1.0161000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000015949,"netValue":1.0159,"totalNetValue":1.0974,"netValue_forward":1.0159},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000015949,"netValue":1.0155,"totalNetValue":1.097,"netValue_forward":1.0155},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000015949,"netValue":1.016,"totalNetValue":1.0975,"netValue_forward":1.016},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015949,"netValue":1.0165,"totalNetValue":1.098,"netValue_forward":1.0165},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015949,"netValue":1.0171,"totalNetValue":1.0986,"netValue_forward":1.0171},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015949,"netValue":1.0175,"totalNetValue":1.099,"netValue_forward":1.0175},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015949,"netValue":1.0178,"totalNetValue":1.0993,"netValue_forward":1.0178},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015949,"netValue":1.0176,"totalNetValue":1.0991,"netValue_forward":1.0176},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015949,"netValue":1.0178,"totalNetValue":1.0993,"netValue_forward":1.0178},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015949,"netValue":1.0178,"totalNetValue":1.0993,"netValue_forward":1.0178},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015949,"netValue":1.0172,"totalNetValue":1.0987,"netValue_forward":1.0172},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015949,"netValue":1.017,"totalNetValue":1.0985,"netValue_forward":1.017},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015949,"netValue":1.0168,"totalNetValue":1.0983,"netValue_forward":1.0168},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015949,"netValue":1.0163,"totalNetValue":1.0978,"netValue_forward":1.0163},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015949,"netValue":1.016,"totalNetValue":1.0975,"netValue_forward":1.016},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015949,"netValue":1.0157,"totalNetValue":1.0972,"netValue_forward":1.0157},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015949,"netValue":1.0158,"totalNetValue":1.0973,"netValue_forward":1.0158},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015949,"netValue":1.0158,"totalNetValue":1.0973,"netValue_forward":1.0158},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015949,"netValue":1.0157,"totalNetValue":1.0972,"netValue_forward":1.0157},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015949,"netValue":1.0153,"totalNetValue":1.0968,"netValue_forward":1.0153},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015949,"netValue":1.015,"totalNetValue":1.0965,"netValue_forward":1.0149999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015949,"netValue":1.0151,"totalNetValue":1.0966,"netValue_forward":1.0151},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015949,"netValue":1.0152,"totalNetValue":1.0967,"netValue_forward":1.0152},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015949,"netValue":1.0149,"totalNetValue":1.0964,"netValue_forward":1.0149000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015949,"netValue":1.0146,"totalNetValue":1.0961,"netValue_forward":1.0146},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015949,"netValue":1.0141,"totalNetValue":1.0956,"netValue_forward":1.0141},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015949,"netValue":1.0139,"totalNetValue":1.0954,"netValue_forward":1.0139},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015949,"netValue":1.0139,"totalNetValue":1.0954,"netValue_forward":1.0139},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015949,"netValue":1.0142,"totalNetValue":1.0957,"netValue_forward":1.0142},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015949,"netValue":1.0143,"totalNetValue":1.0958,"netValue_forward":1.0143},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015949,"netValue":1.0139,"totalNetValue":1.0954,"netValue_forward":1.0139},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015949,"netValue":1.0135,"totalNetValue":1.095,"netValue_forward":1.0135},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015949,"netValue":1.0139,"totalNetValue":1.0954,"netValue_forward":1.0139},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015949,"netValue":1.0142,"totalNetValue":1.0957,"netValue_forward":1.0142},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015949,"netValue":1.0147,"totalNetValue":1.0962,"netValue_forward":1.0147},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015949,"netValue":1.0143,"totalNetValue":1.0958,"netValue_forward":1.0143},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015949,"netValue":1.0138,"totalNetValue":1.0953,"netValue_forward":1.0137999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015949,"netValue":1.0135,"totalNetValue":1.095,"netValue_forward":1.0135},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015949,"netValue":1.0129,"totalNetValue":1.0944,"netValue_forward":1.0129},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015949,"netValue":1.0129,"totalNetValue":1.0944,"netValue_forward":1.0129},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015949,"netValue":1.0127,"totalNetValue":1.0942,"netValue_forward":1.0127},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015949,"netValue":1.0125,"totalNetValue":1.094,"netValue_forward":1.0125},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015949,"netValue":1.0122,"totalNetValue":1.0937,"netValue_forward":1.0122},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015949,"netValue":1.0121,"totalNetValue":1.0936,"netValue_forward":1.0121},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015949,"netValue":1.0122,"totalNetValue":1.0937,"netValue_forward":1.0122},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015949,"netValue":1.0121,"totalNetValue":1.0936,"netValue_forward":1.0121},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015949,"netValue":1.0116,"totalNetValue":1.0931,"netValue_forward":1.0116},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015949,"netValue":1.0109,"totalNetValue":1.0924,"netValue_forward":1.0109},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015949,"netValue":1.0109,"totalNetValue":1.0924,"netValue_forward":1.0109},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015949,"netValue":1.0111,"totalNetValue":1.0926,"netValue_forward":1.0111},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015949,"netValue":1.011,"totalNetValue":1.0925,"netValue_forward":1.011},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015949,"netValue":1.0103,"totalNetValue":1.0918,"netValue_forward":1.0102999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015949,"netValue":1.0101,"totalNetValue":1.0916,"netValue_forward":1.0100999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015949,"netValue":1.0098,"totalNetValue":1.0913,"netValue_forward":1.0098},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015949,"netValue":1.0096,"totalNetValue":1.0911,"netValue_forward":1.0096},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015949,"netValue":1.0095,"totalNetValue":1.091,"netValue_forward":1.0094999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015949,"netValue":1.0097,"totalNetValue":1.0912,"netValue_forward":1.0096999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015949,"netValue":1.0096,"totalNetValue":1.0911,"netValue_forward":1.0096},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015949,"netValue":1.0093,"totalNetValue":1.0908,"netValue_forward":1.0093},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015949,"netValue":1.0088,"totalNetValue":1.0903,"netValue_forward":1.0088},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015949,"netValue":1.0086,"totalNetValue":1.0901,"netValue_forward":1.0086},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015949,"netValue":1.0088,"totalNetValue":1.0903,"netValue_forward":1.0088},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015949,"netValue":1.0086,"totalNetValue":1.0901,"netValue_forward":1.0086},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015949,"netValue":1.0084,"totalNetValue":1.0899,"netValue_forward":1.0084},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015949,"netValue":1.0084,"totalNetValue":1.0899,"netValue_forward":1.0084},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015949,"netValue":1.0083,"totalNetValue":1.0898,"netValue_forward":1.0083},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015949,"netValue":1.0089,"totalNetValue":1.0904,"netValue_forward":1.0088999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015949,"netValue":1.0088,"totalNetValue":1.0903,"netValue_forward":1.0088},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015949,"netValue":1.0088,"totalNetValue":1.0903,"netValue_forward":1.0088},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015949,"netValue":1.0085,"totalNetValue":1.09,"netValue_forward":1.0085},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015949,"netValue":1.0084,"totalNetValue":1.0899,"netValue_forward":1.0084},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015949,"netValue":1.0077,"totalNetValue":1.0892,"netValue_forward":1.0077},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015949,"netValue":1.0075,"totalNetValue":1.089,"netValue_forward":1.0075000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015949,"netValue":1.008,"totalNetValue":1.0895,"netValue_forward":1.008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015949,"netValue":1.0084,"totalNetValue":1.0899,"netValue_forward":1.0084},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015949,"netValue":1.0079,"totalNetValue":1.0894,"netValue_forward":1.0079},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015949,"netValue":1.0079,"totalNetValue":1.0894,"netValue_forward":1.0079},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015949,"netValue":1.0076,"totalNetValue":1.0891,"netValue_forward":1.0076},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015949,"netValue":1.0072,"totalNetValue":1.0887,"netValue_forward":1.0072},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015949,"netValue":1.007,"totalNetValue":1.0885,"netValue_forward":1.007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015949,"netValue":1.0064,"totalNetValue":1.0879,"netValue_forward":1.0064},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015949,"netValue":1.0059,"totalNetValue":1.0874,"netValue_forward":1.0059},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015949,"netValue":1.0056,"totalNetValue":1.0871,"netValue_forward":1.0056},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015949,"netValue":1.0055,"totalNetValue":1.087,"netValue_forward":1.0055},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015949,"netValue":1.0056,"totalNetValue":1.0871,"netValue_forward":1.0056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015949,"netValue":1.0056,"totalNetValue":1.0871,"netValue_forward":1.0056},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015949,"netValue":1.0057,"totalNetValue":1.0872,"netValue_forward":1.0057},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015949,"netValue":1.0057,"totalNetValue":1.0872,"netValue_forward":1.0057},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015949,"netValue":1.0056,"totalNetValue":1.0871,"netValue_forward":1.0056},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015949,"netValue":1.0058,"totalNetValue":1.0873,"netValue_forward":1.0058},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015949,"netValue":1.0056,"totalNetValue":1.0871,"netValue_forward":1.0056},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015949,"netValue":1.0053,"totalNetValue":1.0868,"netValue_forward":1.0053},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015949,"netValue":1.0054,"totalNetValue":1.0869,"netValue_forward":1.0053999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015949,"netValue":1.0051,"totalNetValue":1.0866,"netValue_forward":1.0051},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015949,"netValue":1.0048,"totalNetValue":1.0863,"netValue_forward":1.0047999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015949,"netValue":1.0046,"totalNetValue":1.0861,"netValue_forward":1.0046},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015949,"netValue":1.0043,"totalNetValue":1.0858,"netValue_forward":1.0043},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015949,"netValue":1.004,"totalNetValue":1.0855,"netValue_forward":1.004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015949,"netValue":1.0038,"totalNetValue":1.0853,"netValue_forward":1.0038000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015949,"netValue":1.0037,"totalNetValue":1.0852,"netValue_forward":1.0037},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015949,"netValue":1.0034,"totalNetValue":1.0849,"netValue_forward":1.0034},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015949,"netValue":1.0031,"totalNetValue":1.0846,"netValue_forward":1.0031},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015949,"netValue":1.0028,"totalNetValue":1.0843,"netValue_forward":1.0028},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015949,"netValue":1.003,"totalNetValue":1.0845,"netValue_forward":1.003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015949,"netValue":1.0033,"totalNetValue":1.0848,"netValue_forward":1.0033},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015949,"netValue":1.0029,"totalNetValue":1.0844,"netValue_forward":1.0028999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015949,"netValue":1.0026,"totalNetValue":1.0841,"netValue_forward":1.0026},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015949,"netValue":1.0025,"totalNetValue":1.084,"netValue_forward":1.0025},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015949,"netValue":1.003,"totalNetValue":1.0845,"netValue_forward":1.003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015949,"netValue":1.0028,"totalNetValue":1.0843,"netValue_forward":1.0028},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015949,"netValue":1.0029,"totalNetValue":1.0844,"netValue_forward":1.0028999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015949,"netValue":1.0029,"totalNetValue":1.0844,"netValue_forward":1.0028999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015949,"netValue":1.0025,"totalNetValue":1.084,"netValue_forward":1.0025},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015949,"netValue":1.0026,"totalNetValue":1.0841,"netValue_forward":1.0026},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015949,"netValue":1.0021,"totalNetValue":1.0836,"netValue_forward":1.0021},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015949,"netValue":1.0017,"totalNetValue":1.0832,"netValue_forward":1.0016999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015949,"netValue":1.0013,"totalNetValue":1.0828,"netValue_forward":1.0013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015949,"netValue":1.0011,"totalNetValue":1.0826,"netValue_forward":1.0010999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015949,"netValue":1.0017,"totalNetValue":1.0832,"netValue_forward":1.0016999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015949,"netValue":1.0022,"totalNetValue":1.0837,"netValue_forward":1.0022},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015949,"netValue":1.0015,"totalNetValue":1.083,"netValue_forward":1.0015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015949,"netValue":1.001,"totalNetValue":1.0825,"netValue_forward":1.001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015949,"netValue":1.0005,"totalNetValue":1.082,"netValue_forward":1.0004999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015949,"netValue":1.0006,"totalNetValue":1.0821,"netValue_forward":1.0006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015949,"netValue":1.0002,"totalNetValue":1.0817,"netValue_forward":1.0002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015949,"netValue":1.0015,"totalNetValue":1.083,"netValue_forward":1.0015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015949,"netValue":1.0019,"totalNetValue":1.0834,"netValue_forward":1.0019},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015949,"netValue":1.0024,"totalNetValue":1.0839,"netValue_forward":1.0024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015949,"netValue":1.0023,"totalNetValue":1.0838,"netValue_forward":1.0022999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015949,"netValue":1.002,"totalNetValue":1.0835,"netValue_forward":1.002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015949,"netValue":1.0022,"totalNetValue":1.0837,"netValue_forward":1.0022},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015949,"netValue":1.003,"totalNetValue":1.0845,"netValue_forward":1.003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015949,"netValue":1.0035,"totalNetValue":1.085,"netValue_forward":1.0035},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015949,"netValue":1.0035,"totalNetValue":1.085,"netValue_forward":1.0035},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015949,"netValue":1.0036,"totalNetValue":1.0851,"netValue_forward":1.0036},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015949,"netValue":1.0035,"totalNetValue":1.085,"netValue_forward":1.0035},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015949,"netValue":1.0037,"totalNetValue":1.0852,"netValue_forward":1.0037},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015949,"netValue":1.0036,"totalNetValue":1.0851,"netValue_forward":1.0036},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015949,"netValue":1.0032,"totalNetValue":1.0847,"netValue_forward":1.0032000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015949,"netValue":1.0031,"totalNetValue":1.0846,"netValue_forward":1.0031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015949,"netValue":1.0031,"totalNetValue":1.0846,"netValue_forward":1.0031},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015949,"netValue":1.0027,"totalNetValue":1.0842,"netValue_forward":1.0027},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015949,"netValue":1.0025,"totalNetValue":1.084,"netValue_forward":1.0025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015949,"netValue":1.0023,"totalNetValue":1.0838,"netValue_forward":1.0022999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015949,"netValue":1.0028,"totalNetValue":1.0843,"netValue_forward":1.0028},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015949,"netValue":1.0034,"totalNetValue":1.0849,"netValue_forward":1.0034},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015949,"netValue":1.0031,"totalNetValue":1.0846,"netValue_forward":1.0031},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015949,"netValue":1.003,"totalNetValue":1.0845,"netValue_forward":1.003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015949,"netValue":1.0027,"totalNetValue":1.0842,"netValue_forward":1.0027},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015949,"netValue":1.0019,"totalNetValue":1.0834,"netValue_forward":1.0019},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015949,"netValue":1.0014,"totalNetValue":1.0829,"netValue_forward":1.0014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015949,"netValue":1.0011,"totalNetValue":1.0826,"netValue_forward":1.0010999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015949,"netValue":1.0001,"totalNetValue":1.0816,"netValue_forward":1.0001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015949,"netValue":0.9998,"totalNetValue":1.0813,"netValue_forward":0.9998000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015949,"netValue":0.9999,"totalNetValue":1.0814,"netValue_forward":0.9999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015949,"netValue":0.9998,"totalNetValue":1.0813,"netValue_forward":0.9998000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015949,"netValue":0.9996,"totalNetValue":1.0811,"netValue_forward":0.9995999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015949,"netValue":0.9993,"totalNetValue":1.0808,"netValue_forward":0.9992999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015949,"netValue":0.9996,"totalNetValue":1.0811,"netValue_forward":0.9995999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015949,"netValue":0.9988,"totalNetValue":1.0803,"netValue_forward":0.9988000000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015949,"netValue":0.9985,"totalNetValue":1.08,"netValue_forward":0.9985},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015949,"netValue":0.9986,"totalNetValue":1.0801,"netValue_forward":0.9986},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015949,"netValue":0.9985,"totalNetValue":1.08,"netValue_forward":0.9985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015949,"netValue":0.998,"totalNetValue":1.0795,"netValue_forward":0.9979999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015949,"netValue":0.998,"totalNetValue":1.0795,"netValue_forward":0.9979999999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015949,"netValue":0.9973,"totalNetValue":1.0788,"netValue_forward":0.9973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015949,"netValue":0.9966,"totalNetValue":1.0781,"netValue_forward":0.9966},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015949,"netValue":0.9965,"totalNetValue":1.078,"netValue_forward":0.9964999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015949,"netValue":0.9964,"totalNetValue":1.0779,"netValue_forward":0.9964},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015949,"netValue":0.9965,"totalNetValue":1.078,"netValue_forward":0.9964999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015949,"netValue":0.9978,"totalNetValue":1.0793,"netValue_forward":0.9977999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015949,"netValue":0.9986,"totalNetValue":1.0801,"netValue_forward":0.9986},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015949,"netValue":0.9983,"totalNetValue":1.0798,"netValue_forward":0.9983},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015949,"netValue":0.9987,"totalNetValue":1.0802,"netValue_forward":0.9986999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015949,"netValue":0.9991,"totalNetValue":1.0806,"netValue_forward":0.9991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015949,"netValue":0.9985,"totalNetValue":1.08,"netValue_forward":0.9985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015949,"netValue":0.9981,"totalNetValue":1.0796,"netValue_forward":0.9981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015949,"netValue":0.9977,"totalNetValue":1.0792,"netValue_forward":0.9977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015949,"netValue":0.9973,"totalNetValue":1.0788,"netValue_forward":0.9973},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015949,"netValue":0.9973,"totalNetValue":1.0788,"netValue_forward":0.9973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015949,"netValue":0.9986,"totalNetValue":1.0801,"netValue_forward":0.9986},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015949,"netValue":0.9991,"totalNetValue":1.0806,"netValue_forward":0.9991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015949,"netValue":1,"totalNetValue":1.0815,"netValue_forward":1},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015949,"netValue":1.0008,"totalNetValue":1.0823,"netValue_forward":1.0008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015949,"netValue":1.0004,"totalNetValue":1.0819,"netValue_forward":1.0004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015949,"netValue":0.9997,"totalNetValue":1.0812,"netValue_forward":0.9997000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015949,"netValue":0.9995,"totalNetValue":1.081,"netValue_forward":0.9995000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015949,"netValue":0.9991,"totalNetValue":1.0806,"netValue_forward":0.9991},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015949,"netValue":0.999,"totalNetValue":1.0805,"netValue_forward":0.999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015949,"netValue":0.9998,"totalNetValue":1.0813,"netValue_forward":0.9998000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015949,"netValue":0.9997,"totalNetValue":1.0812,"netValue_forward":0.9997000000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015949,"netValue":0.9992,"totalNetValue":1.0807,"netValue_forward":0.9992000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015949,"netValue":0.9987,"totalNetValue":1.0802,"netValue_forward":0.9986999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015949,"netValue":0.9987,"totalNetValue":1.0802,"netValue_forward":0.9986999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015949,"netValue":0.9985,"totalNetValue":1.08,"netValue_forward":0.9985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015949,"netValue":0.9986,"totalNetValue":1.0801,"netValue_forward":0.9986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015949,"netValue":0.9985,"totalNetValue":1.08,"netValue_forward":0.9985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015949,"netValue":1.0004,"totalNetValue":1.0819,"netValue_forward":1.0004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015949,"netValue":1.0008,"totalNetValue":1.0823,"netValue_forward":1.0008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015949,"netValue":1.0011,"totalNetValue":1.0826,"netValue_forward":1.0010999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015949,"netValue":1.001,"totalNetValue":1.0825,"netValue_forward":1.001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015949,"netValue":1.0015,"totalNetValue":1.083,"netValue_forward":1.0015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015949,"netValue":1.0024,"totalNetValue":1.0839,"netValue_forward":1.0024},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015949,"netValue":1.0022,"totalNetValue":1.0837,"netValue_forward":1.0022},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015949,"netValue":1.002,"totalNetValue":1.0835,"netValue_forward":1.002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015949,"netValue":1.002,"totalNetValue":1.0835,"netValue_forward":1.002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015949,"netValue":1.0019,"totalNetValue":1.0834,"netValue_forward":1.0019},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015949,"netValue":1.0019,"totalNetValue":1.0834,"netValue_forward":1.0019},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015949,"netValue":1.0017,"totalNetValue":1.0832,"netValue_forward":1.0016999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015949,"netValue":1.0002,"totalNetValue":1.0817,"netValue_forward":1.0002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015949,"netValue":0.9992,"totalNetValue":1.0807,"netValue_forward":0.9992000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015949,"netValue":1.0009,"totalNetValue":1.0824,"netValue_forward":1.0009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015949,"netValue":0.9996,"totalNetValue":1.0811,"netValue_forward":0.9995999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015949,"netValue":0.9998,"totalNetValue":1.0813,"netValue_forward":0.9998000000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015949,"netValue":1.0018,"totalNetValue":1.0833,"netValue_forward":1.0018},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015949,"netValue":1.003,"totalNetValue":1.0845,"netValue_forward":1.003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015949,"netValue":1.0038,"totalNetValue":1.0853,"netValue_forward":1.0038000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015949,"netValue":1.0045,"totalNetValue":1.086,"netValue_forward":1.0045},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015949,"netValue":1.0046,"totalNetValue":1.0861,"netValue_forward":1.0046},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015949,"netValue":1.0044,"totalNetValue":1.0859,"netValue_forward":1.0044},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015949,"netValue":1.0042,"totalNetValue":1.0857,"netValue_forward":1.0042},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015949,"netValue":1.0028,"totalNetValue":1.0843,"netValue_forward":1.0028},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015949,"netValue":1.0034,"totalNetValue":1.0849,"netValue_forward":1.0034},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015949,"netValue":1.0035,"totalNetValue":1.085,"netValue_forward":1.0035},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015949,"netValue":1.0044,"totalNetValue":1.0859,"netValue_forward":1.0044},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015949,"netValue":1.0045,"totalNetValue":1.086,"netValue_forward":1.0045},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015949,"netValue":1.0051,"totalNetValue":1.0866,"netValue_forward":1.0051},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015949,"netValue":1.005,"totalNetValue":1.0865,"netValue_forward":1.005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015949,"netValue":1.0046,"totalNetValue":1.0861,"netValue_forward":1.0046},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015949,"netValue":1.0044,"totalNetValue":1.0859,"netValue_forward":1.0044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015949,"netValue":1.0034,"totalNetValue":1.0849,"netValue_forward":1.0034},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015949,"netValue":1.0028,"totalNetValue":1.0843,"netValue_forward":1.0028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015949,"netValue":1.0029,"totalNetValue":1.0844,"netValue_forward":1.0028999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015949,"netValue":1.0027,"totalNetValue":1.0842,"netValue_forward":1.0027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015949,"netValue":1.0025,"totalNetValue":1.084,"netValue_forward":1.0025023847063461},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015949,"netValue":1.0151,"totalNetValue":1.0845,"netValue_forward":1.0029964229404806},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015949,"netValue":1.0157,"totalNetValue":1.0851,"netValue_forward":1.0035892688214425},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015949,"netValue":1.0156,"totalNetValue":1.085,"netValue_forward":1.0034904611746158},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015949,"netValue":1.0153,"totalNetValue":1.0847,"netValue_forward":1.0031940382341349},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015949,"netValue":1.015,"totalNetValue":1.0844,"netValue_forward":1.002897615293654},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015949,"netValue":1.0148,"totalNetValue":1.0842,"netValue_forward":1.0027},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015949,"netValue":1.014,"totalNetValue":1.0834,"netValue_forward":1.0019095388253842},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015949,"netValue":1.0138,"totalNetValue":1.0832,"netValue_forward":1.0017119235317302},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015949,"netValue":1.0138,"totalNetValue":1.0832,"netValue_forward":1.0017119235317302},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015949,"netValue":1.0138,"totalNetValue":1.0832,"netValue_forward":1.0017119235317302},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015949,"netValue":1.0133,"totalNetValue":1.0827,"netValue_forward":1.0012178852975957},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015949,"netValue":1.0133,"totalNetValue":1.0827,"netValue_forward":1.0012178852975957},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015949,"netValue":1.0128,"totalNetValue":1.0822,"netValue_forward":1.0007238470634605},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015949,"netValue":1.0118,"totalNetValue":1.0812,"netValue_forward":0.999735770595191},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015949,"netValue":1.0116,"totalNetValue":1.081,"netValue_forward":0.9995381553015374},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015949,"netValue":1.0115,"totalNetValue":1.0809,"netValue_forward":0.9994393476547102},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015949,"netValue":1.0114,"totalNetValue":1.0808,"netValue_forward":0.9993405400078834},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015949,"netValue":1.0104,"totalNetValue":1.0798,"netValue_forward":0.9983524635396136},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015949,"netValue":1.0113,"totalNetValue":1.0807,"netValue_forward":0.9992417323610564},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015949,"netValue":1.0117,"totalNetValue":1.0811,"netValue_forward":0.9996369629483642},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015949,"netValue":1.0122,"totalNetValue":1.0816,"netValue_forward":1.0001310011824989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015949,"netValue":1.0119,"totalNetValue":1.0813,"netValue_forward":0.999834578242018},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015949,"netValue":1.0118,"totalNetValue":1.0812,"netValue_forward":0.999735770595191},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015949,"netValue":1.0118,"totalNetValue":1.0812,"netValue_forward":0.999735770595191},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015949,"netValue":1.0117,"totalNetValue":1.0811,"netValue_forward":0.9996369629483642},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015949,"netValue":1.0116,"totalNetValue":1.081,"netValue_forward":0.9995381553015374},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015949,"netValue":1.0109,"totalNetValue":1.0803,"netValue_forward":0.9988465017737483},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015949,"netValue":1.0114,"totalNetValue":1.0808,"netValue_forward":0.9993405400078834},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015949,"netValue":1.0118,"totalNetValue":1.0812,"netValue_forward":0.999735770595191},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015949,"netValue":1.012,"totalNetValue":1.0814,"netValue_forward":0.9999333858888451},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015949,"netValue":1.0112,"totalNetValue":1.0806,"netValue_forward":0.9991429247142294},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015949,"netValue":1.0126,"totalNetValue":1.082,"netValue_forward":1.0005262317698067},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015949,"netValue":1.012,"totalNetValue":1.0814,"netValue_forward":0.9999333858888451},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015949,"netValue":1.0108,"totalNetValue":1.0802,"netValue_forward":0.9987476941269213},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015949,"netValue":1.0111,"totalNetValue":1.0805,"netValue_forward":0.9990441170674025},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015949,"netValue":1.0108,"totalNetValue":1.0802,"netValue_forward":0.9987476941269213},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015949,"netValue":1.0103,"totalNetValue":1.0797,"netValue_forward":0.9982536558927868},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015949,"netValue":1.0091,"totalNetValue":1.0785,"netValue_forward":0.9970679641308633},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015949,"netValue":1.0085,"totalNetValue":1.0779,"netValue_forward":0.9964751182499013},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015949,"netValue":1.0085,"totalNetValue":1.0779,"netValue_forward":0.9964751182499013},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015949,"netValue":1.0087,"totalNetValue":1.0781,"netValue_forward":0.9966727335435552},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015949,"netValue":1.0092,"totalNetValue":1.0786,"netValue_forward":0.9971667717776901},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015949,"netValue":1.0088,"totalNetValue":1.0782,"netValue_forward":0.9967715411903822},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015949,"netValue":1.0092,"totalNetValue":1.0786,"netValue_forward":0.9971667717776901},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015949,"netValue":1.0091,"totalNetValue":1.0785,"netValue_forward":0.9970679641308633},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015949,"netValue":1.0093,"totalNetValue":1.0787,"netValue_forward":0.9972655794245173},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015949,"netValue":1.0089,"totalNetValue":1.0783,"netValue_forward":0.996870348837209},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015949,"netValue":1.0091,"totalNetValue":1.0785,"netValue_forward":0.9970679641308633},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015949,"netValue":1.009,"totalNetValue":1.0784,"netValue_forward":0.9969691564840363},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015949,"netValue":1.0088,"totalNetValue":1.0782,"netValue_forward":0.9967715411903822},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015949,"netValue":1.0087,"totalNetValue":1.0781,"netValue_forward":0.9966727335435552},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015949,"netValue":1.0089,"totalNetValue":1.0783,"netValue_forward":0.996870348837209},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015949,"netValue":1.0107,"totalNetValue":1.0801,"netValue_forward":0.9986488864800944},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015949,"netValue":1.0076,"totalNetValue":1.077,"netValue_forward":0.9955858494284586},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015949,"netValue":1.0046,"totalNetValue":1.074,"netValue_forward":0.9926216200236498},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015949,"netValue":1.0032,"totalNetValue":1.0726,"netValue_forward":0.9912383129680724},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015949,"netValue":1.0028,"totalNetValue":1.0722,"netValue_forward":0.9908430823807646},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015949,"netValue":1.0023,"totalNetValue":1.0717,"netValue_forward":0.9903490441466298},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015949,"netValue":1.0023,"totalNetValue":1.0717,"netValue_forward":0.9903490441466298},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015949,"netValue":1.0022,"totalNetValue":1.0716,"netValue_forward":0.9902502364998027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015949,"netValue":1.0016,"totalNetValue":1.071,"netValue_forward":0.989657390618841},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015949,"netValue":1.0011,"totalNetValue":1.0705,"netValue_forward":0.9891633523847063},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015949,"netValue":1.0008,"totalNetValue":1.0702,"netValue_forward":0.9888669294442253},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015949,"netValue":1.0008,"totalNetValue":1.0702,"netValue_forward":0.9888669294442253},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015949,"netValue":0.9991,"totalNetValue":1.0685,"netValue_forward":0.987187199448167},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015949,"netValue":0.9987,"totalNetValue":1.0681,"netValue_forward":0.9867919688608594},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015949,"netValue":0.9983,"totalNetValue":1.0677,"netValue_forward":0.9863967382735513},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015949,"netValue":0.9999,"totalNetValue":1.0693,"netValue_forward":0.9879776606227827},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015949,"netValue":0.9994,"totalNetValue":1.0688,"netValue_forward":0.9874836223886478},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015949,"netValue":0.9986,"totalNetValue":1.068,"netValue_forward":0.9866931612140322},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015949,"netValue":0.9973,"totalNetValue":1.0667,"netValue_forward":0.9854086618052817},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015949,"netValue":0.9991,"totalNetValue":1.0685,"netValue_forward":0.987187199448167},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015949,"netValue":0.9996,"totalNetValue":1.069,"netValue_forward":0.9876812376823016},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015949,"netValue":1.0018,"totalNetValue":1.0712,"netValue_forward":0.989855005912495},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015949,"netValue":1.0031,"totalNetValue":1.0725,"netValue_forward":0.9911395053212456},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015949,"netValue":1.0028,"totalNetValue":1.0722,"netValue_forward":0.9908430823807646},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015949,"netValue":1.0029,"totalNetValue":1.0723,"netValue_forward":0.9909418900275914},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015949,"netValue":1.0018,"totalNetValue":1.0712,"netValue_forward":0.989855005912495},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015949,"netValue":1.001,"totalNetValue":1.0704,"netValue_forward":0.9890645447378793},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015949,"netValue":1.0024,"totalNetValue":1.0718,"netValue_forward":0.9904478517934567},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015949,"netValue":1.0021,"totalNetValue":1.0715,"netValue_forward":0.9901514288529758},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015949,"netValue":1.0017,"totalNetValue":1.0711,"netValue_forward":0.9897561982656682},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015949,"netValue":1.0039,"totalNetValue":1.0733,"netValue_forward":0.9919299664958611},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015949,"netValue":1.0055,"totalNetValue":1.0749,"netValue_forward":0.9935108888450925},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015949,"netValue":1.0069,"totalNetValue":1.0763,"netValue_forward":0.9948941959006697},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015949,"netValue":1.0065,"totalNetValue":1.0759,"netValue_forward":0.9944989653133621},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015949,"netValue":1.0072,"totalNetValue":1.0766,"netValue_forward":0.995190618841151},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015949,"netValue":1.0086,"totalNetValue":1.078,"netValue_forward":0.9965739258967282},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015949,"netValue":1.0097,"totalNetValue":1.0791,"netValue_forward":0.9976608100118249},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015949,"netValue":1.0098,"totalNetValue":1.0792,"netValue_forward":0.997759617658652},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015949,"netValue":1.0099,"totalNetValue":1.0793,"netValue_forward":0.9978584253054787},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015949,"netValue":1.0098,"totalNetValue":1.0792,"netValue_forward":0.997759617658652},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015949,"netValue":1.011,"totalNetValue":1.0804,"netValue_forward":0.9989453094205754},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015949,"netValue":1.0109,"totalNetValue":1.0803,"netValue_forward":0.9988465017737483},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015949,"netValue":1.0098,"totalNetValue":1.0792,"netValue_forward":0.997759617658652},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015949,"netValue":1.009,"totalNetValue":1.0784,"netValue_forward":0.9969691564840363},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015949,"netValue":1.0074,"totalNetValue":1.0768,"netValue_forward":0.9953882341348048},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015949,"netValue":1.0075,"totalNetValue":1.0769,"netValue_forward":0.9954870417816318},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015949,"netValue":1.008,"totalNetValue":1.0774,"netValue_forward":0.9959762246031462},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015949,"netValue":1.0177,"totalNetValue":1.0771,"netValue_forward":0.9956827149102376},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015949,"netValue":1.0171,"totalNetValue":1.0765,"netValue_forward":0.9950956955244202},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015949,"netValue":1.0176,"totalNetValue":1.077,"netValue_forward":0.9955848783459347},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015949,"netValue":1.018,"totalNetValue":1.0774,"netValue_forward":0.9959762246031459},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015949,"netValue":1.0187,"totalNetValue":1.0781,"netValue_forward":0.9966610805532661},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015949,"netValue":1.0184,"totalNetValue":1.0778,"netValue_forward":0.9963675708603575},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015949,"netValue":1.0176,"totalNetValue":1.077,"netValue_forward":0.9955848783459347},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015949,"netValue":1.0185,"totalNetValue":1.0779,"netValue_forward":0.9964654074246605},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015949,"netValue":1.0185,"totalNetValue":1.0779,"netValue_forward":0.9964654074246605},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015949,"netValue":1.0201,"totalNetValue":1.0795,"netValue_forward":0.9980307924535061},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015949,"netValue":1.0204,"totalNetValue":1.0798,"netValue_forward":0.9983243021464148},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015949,"netValue":1.0212,"totalNetValue":1.0806,"netValue_forward":0.9991069946608379},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015949,"netValue":1.021,"totalNetValue":1.0804,"netValue_forward":0.998911321532232},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015949,"netValue":1.0206,"totalNetValue":1.08,"netValue_forward":0.9985199752750205},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015949,"netValue":1.0186,"totalNetValue":1.078,"netValue_forward":0.9965632439889631},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015949,"netValue":1.0172,"totalNetValue":1.0766,"netValue_forward":0.9951935320887233},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015949,"netValue":1.017,"totalNetValue":1.0764,"netValue_forward":0.9949978589601173},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015949,"netValue":1.0158,"totalNetValue":1.0752,"netValue_forward":0.993823820188483},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015949,"netValue":1.0155,"totalNetValue":1.0749,"netValue_forward":0.9935303104955745},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015949,"netValue":1.0161,"totalNetValue":1.0755,"netValue_forward":0.9941173298813916},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015949,"netValue":1.0167,"totalNetValue":1.0761,"netValue_forward":0.9947043492672087},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015949,"netValue":1.0162,"totalNetValue":1.0756,"netValue_forward":0.9942151664456945},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015949,"netValue":1.0152,"totalNetValue":1.0746,"netValue_forward":0.9932368008026661},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015949,"netValue":1.0151,"totalNetValue":1.0745,"netValue_forward":0.9931389642383629},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015949,"netValue":1.0156,"totalNetValue":1.075,"netValue_forward":0.9936281470598775},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015949,"netValue":1.016,"totalNetValue":1.0754,"netValue_forward":0.9940194933170888},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015949,"netValue":1.015,"totalNetValue":1.0744,"netValue_forward":0.99304112767406},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015949,"netValue":1.0139,"totalNetValue":1.0733,"netValue_forward":0.9919649254667287},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015949,"netValue":1.0137,"totalNetValue":1.0731,"netValue_forward":0.9917692523381229},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015949,"netValue":1.0135,"totalNetValue":1.0729,"netValue_forward":0.9915735792095175},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015949,"netValue":1.012,"totalNetValue":1.0714,"netValue_forward":0.9901060307449743},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015949,"netValue":1.0115,"totalNetValue":1.0709,"netValue_forward":0.98961684792346},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015949,"netValue":1.0116,"totalNetValue":1.071,"netValue_forward":0.9897146844877629},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015949,"netValue":1.0115,"totalNetValue":1.0709,"netValue_forward":0.98961684792346},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015949,"netValue":1.0108,"totalNetValue":1.0702,"netValue_forward":0.9889319919733399},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015949,"netValue":1.0109,"totalNetValue":1.0703,"netValue_forward":0.9890298285376428},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015949,"netValue":1.0094,"totalNetValue":1.0688,"netValue_forward":0.9875622800730999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015949,"netValue":1.0087,"totalNetValue":1.0681,"netValue_forward":0.9868774241229797},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015949,"netValue":1.0082,"totalNetValue":1.0676,"netValue_forward":0.9863882413014654},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015949,"netValue":1.0082,"totalNetValue":1.0676,"netValue_forward":0.9863882413014654},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015949,"netValue":1.0081,"totalNetValue":1.0675,"netValue_forward":0.9862904047371627},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015949,"netValue":1.0075,"totalNetValue":1.0669,"netValue_forward":0.9857033853513455},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015949,"netValue":1.0073,"totalNetValue":1.0667,"netValue_forward":0.9855077122227397},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015949,"netValue":1.0069,"totalNetValue":1.0663,"netValue_forward":0.9851163659655282},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015949,"netValue":1.007,"totalNetValue":1.0664,"netValue_forward":0.9852142025298312},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015949,"netValue":1.0067,"totalNetValue":1.0661,"netValue_forward":0.9849206928369224},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015949,"netValue":1.007,"totalNetValue":1.0664,"netValue_forward":0.9852142025298312},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015949,"netValue":1.0069,"totalNetValue":1.0663,"netValue_forward":0.9851163659655282},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015949,"netValue":1.0069,"totalNetValue":1.0663,"netValue_forward":0.9851163659655282},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015949,"netValue":1.0072,"totalNetValue":1.0666,"netValue_forward":0.985409875658437},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015949,"netValue":1.0068,"totalNetValue":1.0662,"netValue_forward":0.9850197688193003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015949,"netValue":1.0096,"totalNetValue":1.0658,"netValue_forward":0.9846296619801641},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015949,"netValue":1.0094,"totalNetValue":1.0656,"netValue_forward":0.9844346085605962},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015949,"netValue":1.009,"totalNetValue":1.0652,"netValue_forward":0.9840445017214593},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015949,"netValue":1.0089,"totalNetValue":1.0651,"netValue_forward":0.9839469750116754},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015949,"netValue":1.0087,"totalNetValue":1.0649,"netValue_forward":0.9837519215921072},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015949,"netValue":1.0083,"totalNetValue":1.0645,"netValue_forward":0.9833618147529708},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015949,"netValue":1.0076,"totalNetValue":1.0638,"netValue_forward":0.9826791277844825},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015949,"netValue":1.0071,"totalNetValue":1.0633,"netValue_forward":0.982191494235562},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015949,"netValue":1.007,"totalNetValue":1.0632,"netValue_forward":0.9820939675257777},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015949,"netValue":1.0068,"totalNetValue":1.063,"netValue_forward":0.9818989141062097},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015949,"netValue":1.0067,"totalNetValue":1.0629,"netValue_forward":0.9818013873964254},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015949,"netValue":1.0067,"totalNetValue":1.0629,"netValue_forward":0.9818013873964254},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015949,"netValue":1.0067,"totalNetValue":1.0629,"netValue_forward":0.9818013873964254},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015949,"netValue":1.0073,"totalNetValue":1.0635,"netValue_forward":0.98238654765513},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015949,"netValue":1.0079,"totalNetValue":1.0641,"netValue_forward":0.9829717079138346},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015949,"netValue":1.008,"totalNetValue":1.0642,"netValue_forward":0.9830692346236187},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015949,"netValue":1.0082,"totalNetValue":1.0644,"netValue_forward":0.9832642880431869},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015949,"netValue":1.0077,"totalNetValue":1.0639,"netValue_forward":0.9827766544942664},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015949,"netValue":1.0079,"totalNetValue":1.0641,"netValue_forward":0.9829717079138346},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015949,"netValue":1.0075,"totalNetValue":1.0637,"netValue_forward":0.9825816010746982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015949,"netValue":1.0069,"totalNetValue":1.0631,"netValue_forward":0.9819964408159936},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015949,"netValue":1.0058,"totalNetValue":1.062,"netValue_forward":0.9809236470083689},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015949,"netValue":1.0039,"totalNetValue":1.0601,"netValue_forward":0.9790706395224709},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015949,"netValue":1.0043,"totalNetValue":1.0605,"netValue_forward":0.9794607463616073},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015949,"netValue":1.0054,"totalNetValue":1.0616,"netValue_forward":0.9805335401692324},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015949,"netValue":1.007,"totalNetValue":1.0632,"netValue_forward":0.9820939675257777},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015949,"netValue":1.0093,"totalNetValue":1.0655,"netValue_forward":0.9843370818508118},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015949,"netValue":1.0098,"totalNetValue":1.066,"netValue_forward":0.9848247153997322},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015949,"netValue":1.0088,"totalNetValue":1.065,"netValue_forward":0.9838494483018914},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015949,"netValue":1.009,"totalNetValue":1.0652,"netValue_forward":0.9840445017214593},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015949,"netValue":1.0088,"totalNetValue":1.065,"netValue_forward":0.9838494483018914},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015949,"netValue":1.0088,"totalNetValue":1.065,"netValue_forward":0.9838494483018914},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015949,"netValue":1.0089,"totalNetValue":1.0651,"netValue_forward":0.9839469750116754},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015949,"netValue":1.0082,"totalNetValue":1.0644,"netValue_forward":0.9832642880431869},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015949,"netValue":1.0078,"totalNetValue":1.064,"netValue_forward":0.9828741812040505},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015949,"netValue":1.0075,"totalNetValue":1.0637,"netValue_forward":0.9825816010746982},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015949,"netValue":1.0071,"totalNetValue":1.0633,"netValue_forward":0.982191494235562},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015949,"netValue":1.007,"totalNetValue":1.0632,"netValue_forward":0.982095511484244},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015949,"netValue":1.0229,"totalNetValue":1.0629,"netValue_forward":0.9818075632302905},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015949,"netValue":1.0229,"totalNetValue":1.0629,"netValue_forward":0.9818075632302905},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015949,"netValue":1.0227,"totalNetValue":1.0627,"netValue_forward":0.9816155977276548},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015949,"netValue":1.0225,"totalNetValue":1.0625,"netValue_forward":0.9814236322250192},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015949,"netValue":1.0223,"totalNetValue":1.0623,"netValue_forward":0.9812316667223832},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015949,"netValue":1.0215,"totalNetValue":1.0615,"netValue_forward":0.9804638047118405},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015949,"netValue":1.0213,"totalNetValue":1.0613,"netValue_forward":0.980271839209205},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015949,"netValue":1.0211,"totalNetValue":1.0611,"netValue_forward":0.9800798737065691},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015949,"netValue":1.0206,"totalNetValue":1.0606,"netValue_forward":0.9795999599499798},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015949,"netValue":1.0214,"totalNetValue":1.0614,"netValue_forward":0.9803678219605227},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015949,"netValue":1.0216,"totalNetValue":1.0616,"netValue_forward":0.9805597874631585},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015949,"netValue":1.0217,"totalNetValue":1.0617,"netValue_forward":0.9806557702144763},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015949,"netValue":1.0215,"totalNetValue":1.0615,"netValue_forward":0.9804638047118405},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015949,"netValue":1.0219,"totalNetValue":1.0619,"netValue_forward":0.9808477357171119},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015949,"netValue":1.0219,"totalNetValue":1.0619,"netValue_forward":0.9808477357171119},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015949,"netValue":1.0217,"totalNetValue":1.0617,"netValue_forward":0.9806557702144763},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015949,"netValue":1.0218,"totalNetValue":1.0618,"netValue_forward":0.9807517529657942},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015949,"netValue":1.0222,"totalNetValue":1.0622,"netValue_forward":0.9811356839710654},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015949,"netValue":1.0214,"totalNetValue":1.0614,"netValue_forward":0.9803678219605227},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015949,"netValue":1.0208,"totalNetValue":1.0608,"netValue_forward":0.9797919254526156},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015949,"netValue":1.0224,"totalNetValue":1.0624,"netValue_forward":0.9813276494737013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015949,"netValue":1.0229,"totalNetValue":1.0629,"netValue_forward":0.9818075632302905},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015949,"netValue":1.0235,"totalNetValue":1.0635,"netValue_forward":0.9823834597381977},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015949,"netValue":1.0232,"totalNetValue":1.0632,"netValue_forward":0.9820955114842442},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015949,"netValue":1.0236,"totalNetValue":1.0636,"netValue_forward":0.9824794424895155},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015949,"netValue":1.0232,"totalNetValue":1.0632,"netValue_forward":0.9820955114842442},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015949,"netValue":1.0227,"totalNetValue":1.0627,"netValue_forward":0.9816155977276548},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015949,"netValue":1.0223,"totalNetValue":1.0623,"netValue_forward":0.9812316667223832},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015949,"netValue":1.022,"totalNetValue":1.062,"netValue_forward":0.9809437184684298},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015949,"netValue":1.0218,"totalNetValue":1.0618,"netValue_forward":0.9807517529657942},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015949,"netValue":1.0214,"totalNetValue":1.0614,"netValue_forward":0.9803678219605227},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015949,"netValue":1.0211,"totalNetValue":1.0611,"netValue_forward":0.9800798737065691},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015949,"netValue":1.0206,"totalNetValue":1.0606,"netValue_forward":0.9795999599499798},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015949,"netValue":1.0205,"totalNetValue":1.0605,"netValue_forward":0.9795039771986621},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015949,"netValue":1.0201,"totalNetValue":1.0601,"netValue_forward":0.9791200461933907},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015949,"netValue":1.0194,"totalNetValue":1.0594,"netValue_forward":0.9784481669341658},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015949,"netValue":1.0193,"totalNetValue":1.0593,"netValue_forward":0.978352184182848},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015949,"netValue":1.0194,"totalNetValue":1.0594,"netValue_forward":0.9784481669341658},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015949,"netValue":1.0193,"totalNetValue":1.0593,"netValue_forward":0.978352184182848},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015949,"netValue":1.0193,"totalNetValue":1.0593,"netValue_forward":0.978352184182848}],"influencesList":[{"stockId":3000000015949,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.0121,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015949,"date":"2025-01-21T16:00:00.000Z","exDate":"2025-01-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-01-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015949,"date":"2024-11-10T16:00:00.000Z","exDate":"2024-11-10T16:00:00.000Z","dividend":0.0032,"currency":"CNY","influenceDate":"2024-11-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000015949,"date":"2024-09-08T16:00:00.000Z","exDate":"2024-09-08T16:00:00.000Z","dividend":0.0162,"currency":"CNY","influenceDate":"2024-09-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}