window.pageData = {"fund":{"_id":3000000015947,"name":"兴业研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015947","tickerId":15947,"shortName":"兴业研究精选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050810000,"inceptionDate":"2022-06-16T16:00:00.000Z","followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"邹慧","stockType":"fund_manager","stockCode":"db20774817","exchange":"fm","tickerId":2608204600}],"hotMetrics":{"fss":{"stockId":3000000015947,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.694421,"f_ind_h_s_r":0.305579,"f_h_a":36622,"f_h_s_a":112964,"f_ind_h_s_r_c_hy":0.233497,"f_ins_h_s_r_c_hy":-0.23349699999999995,"f_ind_h_s_r_c_1y":0.22985899999999998,"f_ins_h_s_r_c_1y":-0.22985900000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015947,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.1309576837416481,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.34667241937223603,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.16840144625835432,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.12080989876265467,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.1441355446844052,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.10585209003215434,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.1184880320589191,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.07980549199084669},"fp":{"stockId":3000000015947,"type":"fp","f_p_r_fys":0.31914781416442484,"f_p_r_m1":-0.00027975381664147037,"f_p_r_m3":0.20241299750048003,"f_p_r_m6":0.37279113159916544,"f_cagr_p_r_fs":0.1852917428618197,"f_p_r_d1":0.001240694789081731,"f_p_r_y1":0.7846186773203967,"f_p_r_y2":1.264415678464737,"last_data_date":"2026-06-08T16:00:00.000Z","f_p_r_y3":1.0103672747729622},"ff":{"stockId":3000000015947,"type":"ff","f_m_f":2629587,"f_m_f_r":0.012,"f_c_f":438264,"f_c_f_r":0.012,"f_m_a_c_f":3067851,"f_m_a_c_f_r":0.024,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015947,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":2.5015,"f_nv_cr":0.03222744903854102},"f_as":{"stockId":3000000015947,"type":"f_as","f_tas":2743798295.3943,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010460,"__csrcFundId":8326,"stockCode":"010460","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10460,"masterFundFlag":1,"lastUpdated":"2026-04-30T22:19:31.709Z","status":"normal","name":"兴业研究精选混合型证券投资基金","exchange":"jj","shortName":"兴业研究精选混合(010460)","inceptionDate":"2020-11-24T16:00:00.000Z","followedNum":10,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业研究精选混合","setUpDate":"2020-11-24T16:00:00.000Z","setUpAssetScale":479813969.21,"setUpShares":479813969.21,"pinyin":"xyyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010460,"stockId":300548,"holdings":1915700,"marketCap":293389455,"netValueRatio":0.0784,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010460,"stockId":300308,"holdings":495100,"marketCap":281914891,"netValueRatio":0.0754,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010460,"stockId":688002,"holdings":2624565,"marketCap":265605978,"netValueRatio":0.071,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010460,"stockId":300502,"holdings":520200,"marketCap":230365368,"netValueRatio":0.0616,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010460,"stockId":688661,"holdings":2095840,"marketCap":154631075,"netValueRatio":0.0413,"quarterlyChange":0.4254250386398759,"stock":{"stockCode":"688661","tickerId":688661,"exchange":"sh","stockType":"company","name":"和林微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010460,"stockId":600988,"holdings":2358700,"marketCap":101777905,"netValueRatio":0.0272,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010460,"stockId":600397,"holdings":6383600,"marketCap":93838920,"netValueRatio":0.0251,"quarterlyChange":0.9342105263157887,"stock":{"stockCode":"600397","exchange":"sh","stockType":"company","tickerId":600397,"name":"江钨装备"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010460,"stockId":601318,"holdings":1500000,"marketCap":85170000,"netValueRatio":0.0228,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010460,"stockId":688041,"holdings":393972,"marketCap":82836552,"netValueRatio":0.0221,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010460,"stockId":688708,"holdings":1536797,"marketCap":80774050,"netValueRatio":0.0216,"quarterlyChange":-0.15566265060241014,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}}],"bondHoldings":[{"_id":"69e8fa1f1398d79843001bd1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000010460,"stockCode":"019773","stockName":"25国债08","holdings":247000,"marketCap":25027880,"netValueRatio":0.0067,"lastUpdated":"2026-04-22T16:41:03.143Z"}]},"shareHoldersStructureList":[{"_id":"69c7767769b11a867414d657","date":"2025-12-30T16:00:00.000Z","stockId":3000000010460,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":12110,"h_s_a":33152,"ins_h_s":234803166,"ins_h_s_r":0.584845,"ind_h_s":166676345,"ind_h_s_r":0.41515500000000005,"lastUpdated":"2026-03-28T06:34:31.681Z"},{"_id":"69aecda57fea5b3eb04dd7c8","date":"2025-06-29T16:00:00.000Z","stockId":3000000010460,"h_a":14339,"h_s_a":34713,"ins_h_s":296520583,"ins_h_s_r":0.595717,"ind_h_s":201233297,"ind_h_s_r":0.404283,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:49.102Z"},{"_id":"69aecda57fea5b3eb04dd7c7","date":"2024-12-30T16:00:00.000Z","stockId":3000000010460,"h_a":9801,"h_s_a":31750,"ins_h_s":122554032,"ins_h_s_r":0.39382399999999995,"ind_h_s":188636117,"ind_h_s_r":0.606176,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:49.096Z"},{"_id":"69aecda57fea5b3eb04dd7c6","date":"2024-06-29T16:00:00.000Z","stockId":3000000010460,"h_a":9162,"h_s_a":34484,"ins_h_s":87558073,"ins_h_s_r":0.277125,"ind_h_s":228393153,"ind_h_s_r":0.7228749999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:39:49.093Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000015947,"netValue":2.5015,"totalNetValue":2.5015,"netValue_forward":2.5015},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000015947,"netValue":2.4234,"totalNetValue":2.4234,"netValue_forward":2.4234},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000015947,"netValue":2.5004,"totalNetValue":2.5004,"netValue_forward":2.5004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000015947,"netValue":2.5846,"totalNetValue":2.5846,"netValue_forward":2.5845999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015947,"netValue":2.6003,"totalNetValue":2.6003,"netValue_forward":2.6002999999999994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015947,"netValue":2.5233,"totalNetValue":2.5233,"netValue_forward":2.5232999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015947,"netValue":2.4462,"totalNetValue":2.4462,"netValue_forward":2.4462},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015947,"netValue":2.5293,"totalNetValue":2.5293,"netValue_forward":2.5292999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015947,"netValue":2.5736,"totalNetValue":2.5736,"netValue_forward":2.5735999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015947,"netValue":2.4995,"totalNetValue":2.4995,"netValue_forward":2.499499999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015947,"netValue":2.5395,"totalNetValue":2.5395,"netValue_forward":2.539499999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015947,"netValue":2.5445,"totalNetValue":2.5445,"netValue_forward":2.5444999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015947,"netValue":2.4762,"totalNetValue":2.4762,"netValue_forward":2.4761999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015947,"netValue":2.3937,"totalNetValue":2.3937,"netValue_forward":2.393699999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015947,"netValue":2.4875,"totalNetValue":2.4875,"netValue_forward":2.4874999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015947,"netValue":2.4748,"totalNetValue":2.4748,"netValue_forward":2.4747999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015947,"netValue":2.4814,"totalNetValue":2.4814,"netValue_forward":2.4813999999999994},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015947,"netValue":2.4892,"totalNetValue":2.4892,"netValue_forward":2.4891999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015947,"netValue":2.5407,"totalNetValue":2.5407,"netValue_forward":2.5406999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015947,"netValue":2.5781,"totalNetValue":2.5781,"netValue_forward":2.5781},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015947,"netValue":2.5312,"totalNetValue":2.5312,"netValue_forward":2.5312000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015947,"netValue":2.5251,"totalNetValue":2.5251,"netValue_forward":2.5251000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015947,"netValue":2.5022,"totalNetValue":2.5022,"netValue_forward":2.5022000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015947,"netValue":2.5034,"totalNetValue":2.5034,"netValue_forward":2.5034000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015947,"netValue":2.4556,"totalNetValue":2.4556,"netValue_forward":2.455600000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015947,"netValue":2.4306,"totalNetValue":2.4306,"netValue_forward":2.4306000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015947,"netValue":2.4029,"totalNetValue":2.4029,"netValue_forward":2.4029000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015947,"netValue":2.3453,"totalNetValue":2.3453,"netValue_forward":2.345300000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015947,"netValue":2.3676,"totalNetValue":2.3676,"netValue_forward":2.3676000000000004},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015947,"netValue":2.3494,"totalNetValue":2.3494,"netValue_forward":2.349400000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015947,"netValue":2.3691,"totalNetValue":2.3691,"netValue_forward":2.369100000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015947,"netValue":2.412,"totalNetValue":2.412,"netValue_forward":2.412000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015947,"netValue":2.3463,"totalNetValue":2.3463,"netValue_forward":2.3463000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015947,"netValue":2.321,"totalNetValue":2.321,"netValue_forward":2.3210000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015947,"netValue":2.3137,"totalNetValue":2.3137,"netValue_forward":2.3137000000000008},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015947,"netValue":2.2539,"totalNetValue":2.2539,"netValue_forward":2.2539000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015947,"netValue":2.1983,"totalNetValue":2.1983,"netValue_forward":2.198300000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015947,"netValue":2.2109,"totalNetValue":2.2109,"netValue_forward":2.210900000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015947,"netValue":2.174,"totalNetValue":2.174,"netValue_forward":2.174000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015947,"netValue":2.1658,"totalNetValue":2.1658,"netValue_forward":2.165800000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015947,"netValue":2.1308,"totalNetValue":2.1308,"netValue_forward":2.1308000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015947,"netValue":2.1024,"totalNetValue":2.1024,"netValue_forward":2.1024000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015947,"netValue":1.9833,"totalNetValue":1.9833,"netValue_forward":1.9833000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015947,"netValue":1.9605,"totalNetValue":1.9605,"netValue_forward":1.9605000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015947,"netValue":1.9591,"totalNetValue":1.9591,"netValue_forward":1.959100000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015947,"netValue":1.9973,"totalNetValue":1.9973,"netValue_forward":1.9973000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015947,"netValue":1.9463,"totalNetValue":1.9463,"netValue_forward":1.9463000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015947,"netValue":1.9916,"totalNetValue":1.9916,"netValue_forward":1.9916000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015947,"netValue":1.9754,"totalNetValue":1.9754,"netValue_forward":1.9754000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015947,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.9601000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015947,"netValue":1.997,"totalNetValue":1.997,"netValue_forward":1.997000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015947,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.9670000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015947,"netValue":1.9302,"totalNetValue":1.9302,"netValue_forward":1.9302000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015947,"netValue":1.9999,"totalNetValue":1.9999,"netValue_forward":1.9999000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015947,"netValue":2.0008,"totalNetValue":2.0008,"netValue_forward":2.000800000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015947,"netValue":2.0598,"totalNetValue":2.0598,"netValue_forward":2.0598000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015947,"netValue":2.0216,"totalNetValue":2.0216,"netValue_forward":2.0216000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015947,"netValue":2.0707,"totalNetValue":2.0707,"netValue_forward":2.0707000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015947,"netValue":2.0683,"totalNetValue":2.0683,"netValue_forward":2.0683000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015947,"netValue":2.1005,"totalNetValue":2.1005,"netValue_forward":2.1005000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015947,"netValue":2.1192,"totalNetValue":2.1192,"netValue_forward":2.119200000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015947,"netValue":2.123,"totalNetValue":2.123,"netValue_forward":2.123000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015947,"netValue":2.0804,"totalNetValue":2.0804,"netValue_forward":2.0804000000000014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015947,"netValue":2.1199,"totalNetValue":2.1199,"netValue_forward":2.119900000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015947,"netValue":2.1053,"totalNetValue":2.1053,"netValue_forward":2.105300000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015947,"netValue":2.0918,"totalNetValue":2.0918,"netValue_forward":2.091800000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015947,"netValue":2.1259,"totalNetValue":2.1259,"netValue_forward":2.125900000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015947,"netValue":2.2057,"totalNetValue":2.2057,"netValue_forward":2.2057000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015947,"netValue":2.1803,"totalNetValue":2.1803,"netValue_forward":2.1803000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015947,"netValue":2.1901,"totalNetValue":2.1901,"netValue_forward":2.1901000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015947,"netValue":2.1737,"totalNetValue":2.1737,"netValue_forward":2.1737000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015947,"netValue":2.1455,"totalNetValue":2.1455,"netValue_forward":2.145500000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015947,"netValue":2.1116,"totalNetValue":2.1116,"netValue_forward":2.1116000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015947,"netValue":2.1486,"totalNetValue":2.1486,"netValue_forward":2.1486000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015947,"netValue":2.1114,"totalNetValue":2.1114,"netValue_forward":2.1114000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015947,"netValue":2.1274,"totalNetValue":2.1274,"netValue_forward":2.1274000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015947,"netValue":2.1331,"totalNetValue":2.1331,"netValue_forward":2.133100000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015947,"netValue":2.0583,"totalNetValue":2.0583,"netValue_forward":2.058300000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015947,"netValue":2.07,"totalNetValue":2.07,"netValue_forward":2.0700000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015947,"netValue":2.102,"totalNetValue":2.102,"netValue_forward":2.1020000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015947,"netValue":2.1137,"totalNetValue":2.1137,"netValue_forward":2.1137000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015947,"netValue":2.0583,"totalNetValue":2.0583,"netValue_forward":2.058300000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015947,"netValue":2.1388,"totalNetValue":2.1388,"netValue_forward":2.1388000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015947,"netValue":2.1289,"totalNetValue":2.1289,"netValue_forward":2.1289000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015947,"netValue":2.1267,"totalNetValue":2.1267,"netValue_forward":2.1267000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015947,"netValue":2.1065,"totalNetValue":2.1065,"netValue_forward":2.106500000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015947,"netValue":2.075,"totalNetValue":2.075,"netValue_forward":2.0750000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015947,"netValue":2.0665,"totalNetValue":2.0665,"netValue_forward":2.066500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015947,"netValue":2.0648,"totalNetValue":2.0648,"netValue_forward":2.064800000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015947,"netValue":2.0504,"totalNetValue":2.0504,"netValue_forward":2.0504000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015947,"netValue":2.0304,"totalNetValue":2.0304,"netValue_forward":2.030400000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015947,"netValue":2.0422,"totalNetValue":2.0422,"netValue_forward":2.0422000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015947,"netValue":2.0311,"totalNetValue":2.0311,"netValue_forward":2.031100000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015947,"netValue":2.027,"totalNetValue":2.027,"netValue_forward":2.027000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015947,"netValue":2.0001,"totalNetValue":2.0001,"netValue_forward":2.000100000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015947,"netValue":1.9831,"totalNetValue":1.9831,"netValue_forward":1.9831000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015947,"netValue":2.0098,"totalNetValue":2.0098,"netValue_forward":2.009800000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015947,"netValue":1.9922,"totalNetValue":1.9922,"netValue_forward":1.992200000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015947,"netValue":1.9727,"totalNetValue":1.9727,"netValue_forward":1.972700000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015947,"netValue":1.9802,"totalNetValue":1.9802,"netValue_forward":1.9802000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015947,"netValue":1.9561,"totalNetValue":1.9561,"netValue_forward":1.9561000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015947,"netValue":1.9292,"totalNetValue":1.9292,"netValue_forward":1.9292000000000011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015947,"netValue":1.8963,"totalNetValue":1.8963,"netValue_forward":1.8963000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015947,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.899400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015947,"netValue":1.8875,"totalNetValue":1.8875,"netValue_forward":1.8875000000000008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015947,"netValue":1.8972,"totalNetValue":1.8972,"netValue_forward":1.897200000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015947,"netValue":1.9015,"totalNetValue":1.9015,"netValue_forward":1.901500000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015947,"netValue":1.8929,"totalNetValue":1.8929,"netValue_forward":1.8929000000000011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015947,"netValue":1.8849,"totalNetValue":1.8849,"netValue_forward":1.8849000000000011},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015947,"netValue":1.8843,"totalNetValue":1.8843,"netValue_forward":1.884300000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015947,"netValue":1.8442,"totalNetValue":1.8442,"netValue_forward":1.844200000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015947,"netValue":1.832,"totalNetValue":1.832,"netValue_forward":1.8320000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015947,"netValue":1.833,"totalNetValue":1.833,"netValue_forward":1.8330000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015947,"netValue":1.7794,"totalNetValue":1.7794,"netValue_forward":1.7794000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015947,"netValue":1.8204,"totalNetValue":1.8204,"netValue_forward":1.8204000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015947,"netValue":1.8381,"totalNetValue":1.8381,"netValue_forward":1.8381000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015947,"netValue":1.8088,"totalNetValue":1.8088,"netValue_forward":1.8088000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015947,"netValue":1.8404,"totalNetValue":1.8404,"netValue_forward":1.8404000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015947,"netValue":1.8222,"totalNetValue":1.8222,"netValue_forward":1.8222000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015947,"netValue":1.8303,"totalNetValue":1.8303,"netValue_forward":1.8303000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015947,"netValue":1.7958,"totalNetValue":1.7958,"netValue_forward":1.7958000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015947,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7584000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015947,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7471000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015947,"netValue":1.7506,"totalNetValue":1.7506,"netValue_forward":1.7506000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015947,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7632000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015947,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.7533000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015947,"netValue":1.736,"totalNetValue":1.736,"netValue_forward":1.7360000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015947,"netValue":1.7407,"totalNetValue":1.7407,"netValue_forward":1.7407000000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015947,"netValue":1.7416,"totalNetValue":1.7416,"netValue_forward":1.7416000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015947,"netValue":1.7132,"totalNetValue":1.7132,"netValue_forward":1.7132000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015947,"netValue":1.6936,"totalNetValue":1.6936,"netValue_forward":1.6936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015947,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7439},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015947,"netValue":1.7499,"totalNetValue":1.7499,"netValue_forward":1.7499000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015947,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.746},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015947,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7598000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015947,"netValue":1.7607,"totalNetValue":1.7607,"netValue_forward":1.7607000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015947,"netValue":1.7799,"totalNetValue":1.7799,"netValue_forward":1.7799000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015947,"netValue":1.7559,"totalNetValue":1.7559,"netValue_forward":1.7559000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015947,"netValue":1.7586,"totalNetValue":1.7586,"netValue_forward":1.7586000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015947,"netValue":1.7774,"totalNetValue":1.7774,"netValue_forward":1.7774000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015947,"netValue":1.7715,"totalNetValue":1.7715,"netValue_forward":1.7715000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015947,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.7761000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015947,"netValue":1.7576,"totalNetValue":1.7576,"netValue_forward":1.7576000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015947,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7498000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015947,"netValue":1.7826,"totalNetValue":1.7826,"netValue_forward":1.7826000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015947,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.788000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015947,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.8168000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015947,"netValue":1.8526,"totalNetValue":1.8526,"netValue_forward":1.852600000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015947,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8256000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015947,"netValue":1.8372,"totalNetValue":1.8372,"netValue_forward":1.8372000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015947,"netValue":1.8072,"totalNetValue":1.8072,"netValue_forward":1.8072000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015947,"netValue":1.754,"totalNetValue":1.754,"netValue_forward":1.7540000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015947,"netValue":1.7712,"totalNetValue":1.7712,"netValue_forward":1.7712000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015947,"netValue":1.7803,"totalNetValue":1.7803,"netValue_forward":1.7803000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015947,"netValue":1.7426,"totalNetValue":1.7426,"netValue_forward":1.742600000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015947,"netValue":1.7314,"totalNetValue":1.7314,"netValue_forward":1.731400000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015947,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7785000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015947,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7843000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015947,"netValue":1.7508,"totalNetValue":1.7508,"netValue_forward":1.7508000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015947,"netValue":1.8099,"totalNetValue":1.8099,"netValue_forward":1.8099000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015947,"netValue":1.8115,"totalNetValue":1.8115,"netValue_forward":1.8115000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015947,"netValue":1.8621,"totalNetValue":1.8621,"netValue_forward":1.8621000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015947,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8382000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015947,"netValue":1.8196,"totalNetValue":1.8196,"netValue_forward":1.8196000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015947,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7906000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015947,"netValue":1.8241,"totalNetValue":1.8241,"netValue_forward":1.8241000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015947,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.8213000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015947,"netValue":1.8025,"totalNetValue":1.8025,"netValue_forward":1.8025000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015947,"netValue":1.8106,"totalNetValue":1.8106,"netValue_forward":1.8106000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015947,"netValue":1.8023,"totalNetValue":1.8023,"netValue_forward":1.8023000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015947,"netValue":1.786,"totalNetValue":1.786,"netValue_forward":1.7860000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015947,"netValue":1.803,"totalNetValue":1.803,"netValue_forward":1.8030000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015947,"netValue":1.7905,"totalNetValue":1.7905,"netValue_forward":1.7905000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015947,"netValue":1.7811,"totalNetValue":1.7811,"netValue_forward":1.7811000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015947,"netValue":1.7945,"totalNetValue":1.7945,"netValue_forward":1.7945000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015947,"netValue":1.8186,"totalNetValue":1.8186,"netValue_forward":1.8186000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015947,"netValue":1.7457,"totalNetValue":1.7457,"netValue_forward":1.745700000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015947,"netValue":1.7364,"totalNetValue":1.7364,"netValue_forward":1.7364000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015947,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7624000000000009},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015947,"netValue":1.7796,"totalNetValue":1.7796,"netValue_forward":1.779600000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015947,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7240000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015947,"netValue":1.8035,"totalNetValue":1.8035,"netValue_forward":1.8035000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015947,"netValue":1.8134,"totalNetValue":1.8134,"netValue_forward":1.8134000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015947,"netValue":1.874,"totalNetValue":1.874,"netValue_forward":1.8740000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015947,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8337000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015947,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8143000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015947,"netValue":1.7574,"totalNetValue":1.7574,"netValue_forward":1.7574000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015947,"netValue":1.7552,"totalNetValue":1.7552,"netValue_forward":1.7552000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015947,"netValue":1.7398,"totalNetValue":1.7398,"netValue_forward":1.7398000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015947,"netValue":1.6944,"totalNetValue":1.6944,"netValue_forward":1.694400000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015947,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.660500000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015947,"netValue":1.6735,"totalNetValue":1.6735,"netValue_forward":1.6735000000000009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015947,"netValue":1.6563,"totalNetValue":1.6563,"netValue_forward":1.6563000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015947,"netValue":1.652,"totalNetValue":1.652,"netValue_forward":1.652000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015947,"netValue":1.6142,"totalNetValue":1.6142,"netValue_forward":1.614200000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015947,"netValue":1.5984,"totalNetValue":1.5984,"netValue_forward":1.598400000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015947,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015947,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.584500000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015947,"netValue":1.5764,"totalNetValue":1.5764,"netValue_forward":1.5764000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015947,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015947,"netValue":1.5726,"totalNetValue":1.5726,"netValue_forward":1.5726000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015947,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015947,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5598000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015947,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5561000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015947,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5422000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015947,"netValue":1.5475,"totalNetValue":1.5475,"netValue_forward":1.5475000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015947,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5546000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015947,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5598000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015947,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5354000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015947,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015947,"netValue":1.5254,"totalNetValue":1.5254,"netValue_forward":1.5254000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015947,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015947,"netValue":1.5172,"totalNetValue":1.5172,"netValue_forward":1.5172000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015947,"netValue":1.5115,"totalNetValue":1.5115,"netValue_forward":1.5115000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015947,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015947,"netValue":1.5015,"totalNetValue":1.5015,"netValue_forward":1.5015000000000005},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015947,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4763000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015947,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015947,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015947,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.4611000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015947,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015947,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015947,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015947,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015947,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.4385000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015947,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015947,"netValue":1.4333,"totalNetValue":1.4333,"netValue_forward":1.433300000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015947,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.453200000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015947,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015947,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015947,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.4296000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015947,"netValue":1.4357,"totalNetValue":1.4357,"netValue_forward":1.4357000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015947,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015947,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015947,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015947,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015947,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015947,"netValue":1.3981,"totalNetValue":1.3981,"netValue_forward":1.3981000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015947,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.4025000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015947,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.3950000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015947,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015947,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015947,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015947,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015947,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015947,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015947,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3802000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015947,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015947,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000004},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015947,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015947,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015947,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015947,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015947,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015947,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015947,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015947,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000007},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015947,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015947,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015947,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3611000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015947,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015947,"netValue":1.3834,"totalNetValue":1.3834,"netValue_forward":1.3834000000000009},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015947,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015947,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015947,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015947,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015947,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.372000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015947,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.353800000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015947,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.342900000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015947,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015947,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.340300000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015947,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015947,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.343600000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015947,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015947,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000011},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015947,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.322800000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015947,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.331000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015947,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015947,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.333100000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015947,"netValue":1.3373,"totalNetValue":1.3373,"netValue_forward":1.3373000000000008},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015947,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015947,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015947,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.304600000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015947,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015947,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.2620000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015947,"netValue":1.3727,"totalNetValue":1.3727,"netValue_forward":1.3727000000000014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015947,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015947,"netValue":1.3907,"totalNetValue":1.3907,"netValue_forward":1.3907000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015947,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015947,"netValue":1.3872,"totalNetValue":1.3872,"netValue_forward":1.3872000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015947,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015947,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015947,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015947,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3945000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015947,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4041000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015947,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000016},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015947,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000012},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015947,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015947,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015947,"netValue":1.457,"totalNetValue":1.457,"netValue_forward":1.4570000000000018},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015947,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000019},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015947,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015947,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.453600000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015947,"netValue":1.4526,"totalNetValue":1.4526,"netValue_forward":1.4526000000000017},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015947,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508000000000019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015947,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015947,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000019},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015947,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015947,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.398800000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015947,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.394000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015947,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015947,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000022},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015947,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.436900000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015947,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.449000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015947,"netValue":1.4611,"totalNetValue":1.4611,"netValue_forward":1.461100000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015947,"netValue":1.4224,"totalNetValue":1.4224,"netValue_forward":1.4224000000000023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015947,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185000000000023},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015947,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000023},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015947,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.403500000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015947,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3945000000000023},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015947,"netValue":1.4018,"totalNetValue":1.4018,"netValue_forward":1.4018000000000022},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015947,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.414000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015947,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.400100000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015947,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015947,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015947,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000026},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015947,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.341600000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015947,"netValue":1.3569,"totalNetValue":1.3569,"netValue_forward":1.3569000000000024},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015947,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774000000000022},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015947,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000022},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015947,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000021},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015947,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015947,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000022},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015947,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000025},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015947,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000025},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015947,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162000000000025},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015947,"netValue":1.3399,"totalNetValue":1.3399,"netValue_forward":1.3399000000000025},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015947,"netValue":1.2921,"totalNetValue":1.2921,"netValue_forward":1.2921000000000022},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015947,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.290100000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015947,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078000000000023},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015947,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.306000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015947,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015947,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015947,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000017},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015947,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.300800000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015947,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000021},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015947,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607000000000022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015947,"netValue":1.3602,"totalNetValue":1.3602,"netValue_forward":1.3602000000000023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015947,"netValue":1.3711,"totalNetValue":1.3711,"netValue_forward":1.3711000000000022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015947,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000022},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015947,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417000000000021},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015947,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000023},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015947,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3440000000000023},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015947,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.327200000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015947,"netValue":1.3096,"totalNetValue":1.3096,"netValue_forward":1.3096000000000023},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015947,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000021},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015947,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.308900000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015947,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.321800000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015947,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.346500000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015947,"netValue":1.3388,"totalNetValue":1.3388,"netValue_forward":1.338800000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015947,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.331900000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015947,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015947,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000019},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015947,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000019},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015947,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3224000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015947,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000018},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015947,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015947,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015947,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015947,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015947,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2617000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015947,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015947,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845000000000015},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015947,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.3234000000000015},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015947,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015947,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015947,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2763000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015947,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000019},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015947,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015947,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.376500000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015947,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.372100000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015947,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938000000000021},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015947,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.335300000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015947,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.323200000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015947,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055000000000023},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015947,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.298900000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015947,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000021},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015947,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2191000000000023},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015947,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000024},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015947,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000024},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015947,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000024},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015947,"netValue":1.234,"totalNetValue":1.234,"netValue_forward":1.2340000000000024},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015947,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.2223000000000026},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015947,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2022000000000026},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015947,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000026},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015947,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000026},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015947,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015947,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000026},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015947,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000023},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015947,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000021},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015947,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000022},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015947,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000024},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015947,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000025},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015947,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000027},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015947,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000024},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015947,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633000000000028},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015947,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000023},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015947,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.070800000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015947,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026500000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015947,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.003100000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015947,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.998400000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015947,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015947,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000018},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015947,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000019},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015947,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000018},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015947,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000019},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015947,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000019},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015947,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015947,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000019},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015947,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000017},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015947,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000016},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015947,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000017},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015947,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000016},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015947,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000016},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015947,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015947,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015947,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015947,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015947,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000018},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015947,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015100000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015947,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015947,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000019},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015947,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265000000000017},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015947,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015947,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000019},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015947,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000017},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015947,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000017},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015947,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015947,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015947,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015947,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055200000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015947,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.055600000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015947,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059100000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015947,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.058400000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015947,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000018},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015947,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.070900000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015947,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015947,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000022},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015947,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055400000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015947,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618000000000023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015947,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.059200000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015947,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045800000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015947,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000022},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015947,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000023},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015947,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015947,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000023},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015947,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000023},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015947,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015947,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.103600000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015947,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015947,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000022},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015947,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971000000000022},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015947,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015947,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000023},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015947,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015947,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000022},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015947,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.056700000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015947,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000022},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015947,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696000000000023},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015947,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000021},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015947,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.063700000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015947,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.063800000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015947,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501000000000023},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015947,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000023},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015947,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000022},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015947,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015947,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000023},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015947,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015947,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000022},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015947,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000022},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015947,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000022},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015947,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.094200000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015947,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000021},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015947,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000023},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015947,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000022}]}