window.pageData = {"startDate":"2024-04-19T11:32:09.976Z","endDate":"2026-04-19T11:32:09.976Z","stock":{"_id":3000000015947,"name":"兴业研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015947","tickerId":15947,"shortName":"兴业研究精选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050810000,"inceptionDate":"2022-06-16T16:00:00.000Z","followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"邹慧","stockType":"fund_manager","stockCode":"db20774817","exchange":"fm","tickerId":2608204600}],"hotMetrics":{"fss":{"stockId":3000000015947,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.694421,"f_ind_h_s_r":0.305579,"f_h_a":36622,"f_h_s_a":112964,"f_ind_h_s_r_c_hy":0.233497,"f_ins_h_s_r_c_hy":-0.23349699999999995,"f_ind_h_s_r_c_1y":0.22985899999999998,"f_ins_h_s_r_c_1y":-0.22985900000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015947,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.07496668147490004,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.0888646288209607,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.06865572315882874,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.08511367531132183,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.13085796683489545,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.06635501882872354,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.12345542806707856,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.06749090909090909},"fp":{"stockId":3000000015947,"type":"fp","f_p_r_fys":0.2201128513420869,"f_p_r_m1":0.14448951325682646,"f_p_r_m3":0.13913642853626085,"f_p_r_m6":0.3363174309807089,"f_cagr_p_r_fs":0.1689047233491925,"f_p_r_d1":0.001240694789081731,"f_p_r_y1":0.7383170548459796,"f_p_r_y2":1.185003305316834,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.7211187978873748},"ff":{"stockId":3000000015947,"type":"ff","f_m_f":2629587,"f_m_f_r":0.012,"f_c_f":438264,"f_c_f_r":0.012,"f_m_a_c_f":3067851,"f_m_a_c_f_r":0.024,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015947,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.3137,"f_nv_cr":0.026531789342916667},"f_as":{"stockId":3000000015947,"type":"f_as","f_tas":973368097.2540001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010460,"__csrcFundId":8326,"stockCode":"010460","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10460,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:52.284Z","status":"normal","name":"兴业研究精选混合型证券投资基金","exchange":"jj","shortName":"兴业研究精选混合A","inceptionDate":"2020-11-24T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业研究精选混合","setUpDate":"2020-11-24T16:00:00.000Z","setUpAssetScale":479813969.21,"setUpShares":479813969.21,"pinyin":"xyyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300548,"holdings":846500,"marketCap":120203000,"netValueRatio":0.0685,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3362190646466552,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":688002,"holdings":950000,"marketCap":95760000,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300502,"holdings":177600,"marketCap":76524288,"netValueRatio":0.0436,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":601336,"holdings":1041700,"marketCap":72606490,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300308,"holdings":116500,"marketCap":71065000,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":688708,"holdings":1101986,"marketCap":68598628,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1275402943237568,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300394,"holdings":316600,"marketCap":64279298,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":601318,"holdings":798900,"marketCap":54644760,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":601899,"holdings":1550000,"marketCap":53428500,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":600711,"holdings":2900000,"marketCap":43964000,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4746860164653566,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}}],"bondHoldings":[{"_id":"69723afc1987889646e70784","date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockCode":"019773","stockName":"25国债08","holdings":247000,"marketCap":24949382,"netValueRatio":0.0142,"lastUpdated":"2026-01-22T14:58:04.891Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afc1987889646e70785","date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockCode":"019766","stockName":"25国债01","holdings":235000,"marketCap":23762144,"netValueRatio":0.0135,"lastUpdated":"2026-01-22T14:58:04.904Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015947,"nv":2.3137,"tnv":2.3137},{"stockId":3000000015947,"date":"2026-04-15T16:00:00.000Z","nv":2.2539,"tnv":2.2539},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015947,"nv":2.1983,"tnv":2.1983},{"stockId":3000000015947,"date":"2026-04-13T16:00:00.000Z","nv":2.2109,"tnv":2.2109},{"stockId":3000000015947,"date":"2026-04-12T16:00:00.000Z","nv":2.174,"tnv":2.174},{"stockId":3000000015947,"date":"2026-04-09T16:00:00.000Z","nv":2.1658,"tnv":2.1658},{"stockId":3000000015947,"date":"2026-04-08T16:00:00.000Z","nv":2.1308,"tnv":2.1308},{"stockId":3000000015947,"date":"2026-04-07T16:00:00.000Z","nv":2.1024,"tnv":2.1024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015947,"nv":1.9833,"tnv":1.9833},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015947,"nv":1.9605,"tnv":1.9605},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015947,"nv":1.9591,"tnv":1.9591},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015947,"nv":1.9973,"tnv":1.9973},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015947,"nv":1.9463,"tnv":1.9463},{"stockId":3000000015947,"date":"2026-03-29T16:00:00.000Z","nv":1.9916,"tnv":1.9916},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015947,"nv":1.9754,"tnv":1.9754},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015947,"nv":1.9601,"tnv":1.9601},{"stockId":3000000015947,"date":"2026-03-24T16:00:00.000Z","nv":1.997,"tnv":1.997},{"stockId":3000000015947,"date":"2026-03-23T16:00:00.000Z","nv":1.967,"tnv":1.967},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015947,"nv":1.9302,"tnv":1.9302},{"stockId":3000000015947,"date":"2026-03-19T16:00:00.000Z","nv":1.9999,"tnv":1.9999},{"stockId":3000000015947,"date":"2026-03-18T16:00:00.000Z","nv":2.0008,"tnv":2.0008},{"stockId":3000000015947,"date":"2026-03-17T16:00:00.000Z","nv":2.0598,"tnv":2.0598},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015947,"nv":2.0216,"tnv":2.0216},{"stockId":3000000015947,"date":"2026-03-15T16:00:00.000Z","nv":2.0707,"tnv":2.0707},{"stockId":3000000015947,"date":"2026-03-12T16:00:00.000Z","nv":2.0683,"tnv":2.0683},{"stockId":3000000015947,"date":"2026-03-11T16:00:00.000Z","nv":2.1005,"tnv":2.1005},{"stockId":3000000015947,"date":"2026-03-10T16:00:00.000Z","nv":2.1192,"tnv":2.1192},{"stockId":3000000015947,"date":"2026-03-09T16:00:00.000Z","nv":2.123,"tnv":2.123},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015947,"nv":2.0804,"tnv":2.0804},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015947,"nv":2.1199,"tnv":2.1199},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015947,"nv":2.1053,"tnv":2.1053},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015947,"nv":2.0918,"tnv":2.0918},{"stockId":3000000015947,"date":"2026-03-02T16:00:00.000Z","nv":2.1259,"tnv":2.1259},{"stockId":3000000015947,"date":"2026-03-01T16:00:00.000Z","nv":2.2057,"tnv":2.2057},{"stockId":3000000015947,"date":"2026-02-26T16:00:00.000Z","nv":2.1803,"tnv":2.1803},{"stockId":3000000015947,"date":"2026-02-25T16:00:00.000Z","nv":2.1901,"tnv":2.1901},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015947,"nv":2.1737,"tnv":2.1737},{"stockId":3000000015947,"date":"2026-02-23T16:00:00.000Z","nv":2.1455,"tnv":2.1455},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015947,"nv":2.1116,"tnv":2.1116},{"stockId":3000000015947,"date":"2026-02-11T16:00:00.000Z","nv":2.1486,"tnv":2.1486},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015947,"nv":2.1114,"tnv":2.1114},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015947,"nv":2.1274,"tnv":2.1274},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015947,"nv":2.1331,"tnv":2.1331},{"stockId":3000000015947,"date":"2026-02-05T16:00:00.000Z","nv":2.0583,"tnv":2.0583},{"stockId":3000000015947,"date":"2026-02-04T16:00:00.000Z","nv":2.07,"tnv":2.07},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015947,"nv":2.102,"tnv":2.102},{"stockId":3000000015947,"date":"2026-02-02T16:00:00.000Z","nv":2.1137,"tnv":2.1137},{"stockId":3000000015947,"date":"2026-02-01T16:00:00.000Z","nv":2.0583,"tnv":2.0583},{"stockId":3000000015947,"date":"2026-01-29T16:00:00.000Z","nv":2.1388,"tnv":2.1388},{"stockId":3000000015947,"date":"2026-01-28T16:00:00.000Z","nv":2.1289,"tnv":2.1289},{"stockId":3000000015947,"date":"2026-01-27T16:00:00.000Z","nv":2.1267,"tnv":2.1267},{"stockId":3000000015947,"date":"2026-01-26T16:00:00.000Z","nv":2.1065,"tnv":2.1065},{"stockId":3000000015947,"date":"2026-01-25T16:00:00.000Z","nv":2.075,"tnv":2.075},{"stockId":3000000015947,"date":"2026-01-22T16:00:00.000Z","nv":2.0665,"tnv":2.0665},{"stockId":3000000015947,"date":"2026-01-21T16:00:00.000Z","nv":2.0648,"tnv":2.0648},{"stockId":3000000015947,"date":"2026-01-20T16:00:00.000Z","nv":2.0504,"tnv":2.0504},{"stockId":3000000015947,"date":"2026-01-19T16:00:00.000Z","nv":2.0304,"tnv":2.0304},{"stockId":3000000015947,"date":"2026-01-18T16:00:00.000Z","nv":2.0422,"tnv":2.0422},{"stockId":3000000015947,"date":"2026-01-15T16:00:00.000Z","nv":2.0311,"tnv":2.0311},{"stockId":3000000015947,"date":"2026-01-14T16:00:00.000Z","nv":2.027,"tnv":2.027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015947,"nv":2.0001,"tnv":2.0001},{"stockId":3000000015947,"date":"2026-01-12T16:00:00.000Z","nv":1.9831,"tnv":1.9831},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015947,"nv":2.0098,"tnv":2.0098},{"stockId":3000000015947,"date":"2026-01-08T16:00:00.000Z","nv":1.9922,"tnv":1.9922},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015947,"nv":1.9727,"tnv":1.9727},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015947,"nv":1.9802,"tnv":1.9802},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015947,"nv":1.9561,"tnv":1.9561},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015947,"nv":1.9292,"tnv":1.9292},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015947,"nv":1.8963,"tnv":1.8963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015947,"nv":1.8994,"tnv":1.8994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015947,"nv":1.8875,"tnv":1.8875},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015947,"nv":1.8972,"tnv":1.8972},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015947,"nv":1.9015,"tnv":1.9015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015947,"nv":1.8929,"tnv":1.8929},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015947,"nv":1.8849,"tnv":1.8849},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015947,"nv":1.8843,"tnv":1.8843},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015947,"nv":1.8442,"tnv":1.8442},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015947,"nv":1.832,"tnv":1.832},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015947,"nv":1.833,"tnv":1.833},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015947,"nv":1.7794,"tnv":1.7794},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015947,"nv":1.8204,"tnv":1.8204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015947,"nv":1.8381,"tnv":1.8381},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015947,"nv":1.8088,"tnv":1.8088},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015947,"nv":1.8404,"tnv":1.8404},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015947,"nv":1.8222,"tnv":1.8222},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015947,"nv":1.8303,"tnv":1.8303},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015947,"nv":1.7958,"tnv":1.7958},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015947,"nv":1.7584,"tnv":1.7584},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015947,"nv":1.7471,"tnv":1.7471},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015947,"nv":1.7506,"tnv":1.7506},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015947,"nv":1.7632,"tnv":1.7632},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015947,"nv":1.7533,"tnv":1.7533},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015947,"nv":1.736,"tnv":1.736},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015947,"nv":1.7407,"tnv":1.7407},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015947,"nv":1.7416,"tnv":1.7416},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015947,"nv":1.7132,"tnv":1.7132},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015947,"nv":1.6936,"tnv":1.6936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015947,"nv":1.7439,"tnv":1.7439},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015947,"nv":1.7499,"tnv":1.7499},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015947,"nv":1.746,"tnv":1.746},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015947,"nv":1.7598,"tnv":1.7598},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015947,"nv":1.7607,"tnv":1.7607},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015947,"nv":1.7799,"tnv":1.7799},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015947,"nv":1.7559,"tnv":1.7559},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015947,"nv":1.7586,"tnv":1.7586},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015947,"nv":1.7774,"tnv":1.7774},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015947,"nv":1.7715,"tnv":1.7715},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015947,"nv":1.7761,"tnv":1.7761},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015947,"nv":1.7576,"tnv":1.7576},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015947,"nv":1.7498,"tnv":1.7498},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015947,"nv":1.7826,"tnv":1.7826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015947,"nv":1.788,"tnv":1.788},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015947,"nv":1.8168,"tnv":1.8168},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015947,"nv":1.8526,"tnv":1.8526},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015947,"nv":1.8256,"tnv":1.8256},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015947,"nv":1.8372,"tnv":1.8372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015947,"nv":1.8072,"tnv":1.8072},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015947,"nv":1.754,"tnv":1.754},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015947,"nv":1.7712,"tnv":1.7712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015947,"nv":1.7803,"tnv":1.7803},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015947,"nv":1.7426,"tnv":1.7426},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015947,"nv":1.7314,"tnv":1.7314},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015947,"nv":1.7785,"tnv":1.7785},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015947,"nv":1.7843,"tnv":1.7843},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015947,"nv":1.7508,"tnv":1.7508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015947,"nv":1.8099,"tnv":1.8099},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015947,"nv":1.8115,"tnv":1.8115},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015947,"nv":1.8621,"tnv":1.8621},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015947,"nv":1.8382,"tnv":1.8382},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015947,"nv":1.8196,"tnv":1.8196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015947,"nv":1.7906,"tnv":1.7906},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015947,"nv":1.8241,"tnv":1.8241},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015947,"nv":1.8213,"tnv":1.8213},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015947,"nv":1.8025,"tnv":1.8025},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015947,"nv":1.8106,"tnv":1.8106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015947,"nv":1.8023,"tnv":1.8023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015947,"nv":1.786,"tnv":1.786},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015947,"nv":1.803,"tnv":1.803},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015947,"nv":1.7905,"tnv":1.7905},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015947,"nv":1.7811,"tnv":1.7811},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015947,"nv":1.7945,"tnv":1.7945},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015947,"nv":1.8186,"tnv":1.8186},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015947,"nv":1.7457,"tnv":1.7457},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015947,"nv":1.7364,"tnv":1.7364},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015947,"nv":1.7624,"tnv":1.7624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015947,"nv":1.7796,"tnv":1.7796},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015947,"nv":1.724,"tnv":1.724},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015947,"nv":1.8035,"tnv":1.8035},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015947,"nv":1.8134,"tnv":1.8134},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015947,"nv":1.874,"tnv":1.874},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015947,"nv":1.8337,"tnv":1.8337},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015947,"nv":1.8143,"tnv":1.8143},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015947,"nv":1.7574,"tnv":1.7574},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015947,"nv":1.7552,"tnv":1.7552},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015947,"nv":1.7398,"tnv":1.7398},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015947,"nv":1.6944,"tnv":1.6944},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015947,"nv":1.6605,"tnv":1.6605},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015947,"nv":1.6735,"tnv":1.6735},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015947,"nv":1.6563,"tnv":1.6563},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015947,"nv":1.652,"tnv":1.652},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015947,"nv":1.6142,"tnv":1.6142},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015947,"nv":1.5984,"tnv":1.5984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015947,"nv":1.6212,"tnv":1.6212},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015947,"nv":1.5845,"tnv":1.5845},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015947,"nv":1.5764,"tnv":1.5764},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015947,"nv":1.5581,"tnv":1.5581},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015947,"nv":1.5726,"tnv":1.5726},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015947,"nv":1.576,"tnv":1.576},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015947,"nv":1.5598,"tnv":1.5598},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015947,"nv":1.5561,"tnv":1.5561},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015947,"nv":1.5422,"tnv":1.5422},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015947,"nv":1.5475,"tnv":1.5475},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015947,"nv":1.5546,"tnv":1.5546},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015947,"nv":1.5598,"tnv":1.5598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015947,"nv":1.5354,"tnv":1.5354},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015947,"nv":1.5279,"tnv":1.5279},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015947,"nv":1.5254,"tnv":1.5254},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015947,"nv":1.5191,"tnv":1.5191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015947,"nv":1.5172,"tnv":1.5172},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015947,"nv":1.5115,"tnv":1.5115},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015947,"nv":1.5049,"tnv":1.5049},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015947,"nv":1.5015,"tnv":1.5015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015947,"nv":1.4763,"tnv":1.4763},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015947,"nv":1.4743,"tnv":1.4743},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015947,"nv":1.4537,"tnv":1.4537},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015947,"nv":1.4611,"tnv":1.4611},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015947,"nv":1.4531,"tnv":1.4531},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015947,"nv":1.4523,"tnv":1.4523},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015947,"nv":1.4553,"tnv":1.4553},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015947,"nv":1.4325,"tnv":1.4325},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015947,"nv":1.4385,"tnv":1.4385},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015947,"nv":1.4433,"tnv":1.4433},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015947,"nv":1.4333,"tnv":1.4333},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015947,"nv":1.4532,"tnv":1.4532},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015947,"nv":1.459,"tnv":1.459},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015947,"nv":1.4332,"tnv":1.4332},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015947,"nv":1.4296,"tnv":1.4296},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015947,"nv":1.4357,"tnv":1.4357},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015947,"nv":1.411,"tnv":1.411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015947,"nv":1.3933,"tnv":1.3933},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015947,"nv":1.3854,"tnv":1.3854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015947,"nv":1.3962,"tnv":1.3962},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015947,"nv":1.406,"tnv":1.406},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015947,"nv":1.3981,"tnv":1.3981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015947,"nv":1.4025,"tnv":1.4025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015947,"nv":1.395,"tnv":1.395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015947,"nv":1.4076,"tnv":1.4076},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015947,"nv":1.3951,"tnv":1.3951},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015947,"nv":1.3892,"tnv":1.3892},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015947,"nv":1.4017,"tnv":1.4017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015947,"nv":1.3866,"tnv":1.3866},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015947,"nv":1.3907,"tnv":1.3907},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015947,"nv":1.3802,"tnv":1.3802},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015947,"nv":1.3649,"tnv":1.3649},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015947,"nv":1.3534,"tnv":1.3534},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015947,"nv":1.3636,"tnv":1.3636},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015947,"nv":1.3449,"tnv":1.3449},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015947,"nv":1.3435,"tnv":1.3435},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015947,"nv":1.3534,"tnv":1.3534},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015947,"nv":1.343,"tnv":1.343},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015947,"nv":1.3589,"tnv":1.3589},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015947,"nv":1.368,"tnv":1.368},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015947,"nv":1.3686,"tnv":1.3686},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015947,"nv":1.3544,"tnv":1.3544},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015947,"nv":1.3623,"tnv":1.3623},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015947,"nv":1.3611,"tnv":1.3611},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015947,"nv":1.3831,"tnv":1.3831},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015947,"nv":1.3834,"tnv":1.3834},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015947,"nv":1.3887,"tnv":1.3887},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015947,"nv":1.3711,"tnv":1.3711},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015947,"nv":1.3871,"tnv":1.3871},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015947,"nv":1.3778,"tnv":1.3778},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015947,"nv":1.372,"tnv":1.372},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015947,"nv":1.3538,"tnv":1.3538},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015947,"nv":1.3429,"tnv":1.3429},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015947,"nv":1.334,"tnv":1.334},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015947,"nv":1.3403,"tnv":1.3403},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015947,"nv":1.3416,"tnv":1.3416},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015947,"nv":1.3436,"tnv":1.3436},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015947,"nv":1.3428,"tnv":1.3428},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015947,"nv":1.3525,"tnv":1.3525},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015947,"nv":1.3228,"tnv":1.3228},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015947,"nv":1.331,"tnv":1.331},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015947,"nv":1.3293,"tnv":1.3293},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015947,"nv":1.3331,"tnv":1.3331},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015947,"nv":1.3373,"tnv":1.3373},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015947,"nv":1.3285,"tnv":1.3285},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015947,"nv":1.3222,"tnv":1.3222},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015947,"nv":1.3046,"tnv":1.3046},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015947,"nv":1.2598,"tnv":1.2598},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015947,"nv":1.262,"tnv":1.262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015947,"nv":1.3727,"tnv":1.3727},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015947,"nv":1.3963,"tnv":1.3963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015947,"nv":1.3907,"tnv":1.3907},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015947,"nv":1.3871,"tnv":1.3871},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015947,"nv":1.3872,"tnv":1.3872},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015947,"nv":1.3886,"tnv":1.3886},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015947,"nv":1.3855,"tnv":1.3855},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015947,"nv":1.3848,"tnv":1.3848},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015947,"nv":1.3945,"tnv":1.3945},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015947,"nv":1.4041,"tnv":1.4041},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015947,"nv":1.4353,"tnv":1.4353},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015947,"nv":1.4445,"tnv":1.4445},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015947,"nv":1.4564,"tnv":1.4564},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015947,"nv":1.4536,"tnv":1.4536},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015947,"nv":1.457,"tnv":1.457},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015947,"nv":1.4348,"tnv":1.4348},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015947,"nv":1.448,"tnv":1.448},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015947,"nv":1.4536,"tnv":1.4536},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015947,"nv":1.4526,"tnv":1.4526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015947,"nv":1.4508,"tnv":1.4508},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015947,"nv":1.4603,"tnv":1.4603},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015947,"nv":1.4227,"tnv":1.4227},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015947,"nv":1.4118,"tnv":1.4118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015947,"nv":1.3988,"tnv":1.3988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015947,"nv":1.394,"tnv":1.394},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015947,"nv":1.4496,"tnv":1.4496},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015947,"nv":1.4603,"tnv":1.4603},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015947,"nv":1.4369,"tnv":1.4369},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015947,"nv":1.449,"tnv":1.449},{"stockId":3000000015947,"date":"2025-02-20T16:00:00.000Z","nv":1.4611,"tnv":1.4611},{"stockId":3000000015947,"date":"2025-02-19T16:00:00.000Z","nv":1.4224,"tnv":1.4224},{"stockId":3000000015947,"date":"2025-02-18T16:00:00.000Z","nv":1.4185,"tnv":1.4185},{"stockId":3000000015947,"date":"2025-02-17T16:00:00.000Z","nv":1.3883,"tnv":1.3883},{"stockId":3000000015947,"date":"2025-02-16T16:00:00.000Z","nv":1.4035,"tnv":1.4035},{"stockId":3000000015947,"date":"2025-02-13T16:00:00.000Z","nv":1.3945,"tnv":1.3945},{"stockId":3000000015947,"date":"2025-02-12T16:00:00.000Z","nv":1.4018,"tnv":1.4018},{"stockId":3000000015947,"date":"2025-02-11T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000015947,"date":"2025-02-10T16:00:00.000Z","nv":1.4001,"tnv":1.4001},{"stockId":3000000015947,"date":"2025-02-09T16:00:00.000Z","nv":1.4031,"tnv":1.4031},{"stockId":3000000015947,"date":"2025-02-06T16:00:00.000Z","nv":1.3913,"tnv":1.3913},{"stockId":3000000015947,"date":"2025-02-05T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000015947,"date":"2025-02-04T16:00:00.000Z","nv":1.3416,"tnv":1.3416},{"stockId":3000000015947,"date":"2025-01-26T16:00:00.000Z","nv":1.3569,"tnv":1.3569},{"stockId":3000000015947,"date":"2025-01-23T16:00:00.000Z","nv":1.3774,"tnv":1.3774},{"stockId":3000000015947,"date":"2025-01-22T16:00:00.000Z","nv":1.3566,"tnv":1.3566},{"stockId":3000000015947,"date":"2025-01-21T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000015947,"date":"2025-01-20T16:00:00.000Z","nv":1.3854,"tnv":1.3854},{"stockId":3000000015947,"date":"2025-01-19T16:00:00.000Z","nv":1.363,"tnv":1.363},{"stockId":3000000015947,"date":"2025-01-16T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000015947,"date":"2025-01-15T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000015947,"date":"2025-01-14T16:00:00.000Z","nv":1.3162,"tnv":1.3162},{"stockId":3000000015947,"date":"2025-01-13T16:00:00.000Z","nv":1.3399,"tnv":1.3399},{"stockId":3000000015947,"date":"2025-01-12T16:00:00.000Z","nv":1.2921,"tnv":1.2921},{"stockId":3000000015947,"date":"2025-01-09T16:00:00.000Z","nv":1.2901,"tnv":1.2901},{"stockId":3000000015947,"date":"2025-01-08T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"stockId":3000000015947,"date":"2025-01-07T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000015947,"date":"2025-01-06T16:00:00.000Z","nv":1.2998,"tnv":1.2998},{"stockId":3000000015947,"date":"2025-01-05T16:00:00.000Z","nv":1.2646,"tnv":1.2646},{"stockId":3000000015947,"date":"2025-01-02T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000015947,"date":"2025-01-01T16:00:00.000Z","nv":1.3008,"tnv":1.3008},{"stockId":3000000015947,"date":"2024-12-30T16:00:00.000Z","nv":1.3276,"tnv":1.3276},{"stockId":3000000015947,"date":"2024-12-29T16:00:00.000Z","nv":1.3607,"tnv":1.3607},{"stockId":3000000015947,"date":"2024-12-26T16:00:00.000Z","nv":1.3602,"tnv":1.3602},{"stockId":3000000015947,"date":"2024-12-25T16:00:00.000Z","nv":1.3711,"tnv":1.3711},{"stockId":3000000015947,"date":"2024-12-24T16:00:00.000Z","nv":1.3366,"tnv":1.3366},{"stockId":3000000015947,"date":"2024-12-23T16:00:00.000Z","nv":1.3417,"tnv":1.3417},{"stockId":3000000015947,"date":"2024-12-22T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000015947,"date":"2024-12-19T16:00:00.000Z","nv":1.344,"tnv":1.344},{"stockId":3000000015947,"date":"2024-12-18T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"stockId":3000000015947,"date":"2024-12-17T16:00:00.000Z","nv":1.3096,"tnv":1.3096},{"stockId":3000000015947,"date":"2024-12-16T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"stockId":3000000015947,"date":"2024-12-15T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000015947,"date":"2024-12-12T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000015947,"date":"2024-12-11T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"stockId":3000000015947,"date":"2024-12-10T16:00:00.000Z","nv":1.3388,"tnv":1.3388},{"stockId":3000000015947,"date":"2024-12-09T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"stockId":3000000015947,"date":"2024-12-08T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"stockId":3000000015947,"date":"2024-12-05T16:00:00.000Z","nv":1.3319,"tnv":1.3319},{"stockId":3000000015947,"date":"2024-12-04T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000015947,"date":"2024-12-03T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000015947,"date":"2024-12-02T16:00:00.000Z","nv":1.3443,"tnv":1.3443},{"stockId":3000000015947,"date":"2024-12-01T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000015947,"date":"2024-11-28T16:00:00.000Z","nv":1.3183,"tnv":1.3183},{"stockId":3000000015947,"date":"2024-11-27T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000015947,"date":"2024-11-26T16:00:00.000Z","nv":1.3003,"tnv":1.3003},{"stockId":3000000015947,"date":"2024-11-25T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000015947,"date":"2024-11-24T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000015947,"date":"2024-11-21T16:00:00.000Z","nv":1.2845,"tnv":1.2845},{"stockId":3000000015947,"date":"2024-11-20T16:00:00.000Z","nv":1.3234,"tnv":1.3234},{"stockId":3000000015947,"date":"2024-11-19T16:00:00.000Z","nv":1.331,"tnv":1.331},{"stockId":3000000015947,"date":"2024-11-18T16:00:00.000Z","nv":1.314,"tnv":1.314},{"stockId":3000000015947,"date":"2024-11-17T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"stockId":3000000015947,"date":"2024-11-14T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000015947,"date":"2024-11-13T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000015947,"date":"2024-11-12T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"stockId":3000000015947,"date":"2024-11-11T16:00:00.000Z","nv":1.3721,"tnv":1.3721},{"stockId":3000000015947,"date":"2024-11-10T16:00:00.000Z","nv":1.3938,"tnv":1.3938},{"stockId":3000000015947,"date":"2024-11-07T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000015947,"date":"2024-11-06T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"stockId":3000000015947,"date":"2024-11-05T16:00:00.000Z","nv":1.3055,"tnv":1.3055},{"stockId":3000000015947,"date":"2024-11-04T16:00:00.000Z","nv":1.2989,"tnv":1.2989},{"stockId":3000000015947,"date":"2024-11-03T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000015947,"date":"2024-10-31T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000015947,"date":"2024-10-30T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000015947,"date":"2024-10-29T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000015947,"date":"2024-10-28T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000015947,"date":"2024-10-27T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000015947,"date":"2024-10-24T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000015947,"date":"2024-10-23T16:00:00.000Z","nv":1.2022,"tnv":1.2022},{"stockId":3000000015947,"date":"2024-10-22T16:00:00.000Z","nv":1.2103,"tnv":1.2103},{"stockId":3000000015947,"date":"2024-10-21T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000015947,"date":"2024-10-20T16:00:00.000Z","nv":1.2133,"tnv":1.2133},{"stockId":3000000015947,"date":"2024-10-17T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000015947,"date":"2024-10-16T16:00:00.000Z","nv":1.1464,"tnv":1.1464},{"stockId":3000000015947,"date":"2024-10-15T16:00:00.000Z","nv":1.1441,"tnv":1.1441},{"stockId":3000000015947,"date":"2024-10-14T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000015947,"date":"2024-10-13T16:00:00.000Z","nv":1.1742,"tnv":1.1742},{"stockId":3000000015947,"date":"2024-10-10T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000015947,"date":"2024-10-09T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000015947,"date":"2024-10-08T16:00:00.000Z","nv":1.1981,"tnv":1.1981},{"stockId":3000000015947,"date":"2024-10-07T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000015947,"date":"2024-09-29T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000015947,"date":"2024-09-26T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000015947,"date":"2024-09-25T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000015947,"date":"2024-09-24T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000015947,"date":"2024-09-23T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000015947,"date":"2024-09-22T16:00:00.000Z","nv":0.9681,"tnv":0.9681},{"stockId":3000000015947,"date":"2024-09-19T16:00:00.000Z","nv":0.9687,"tnv":0.9687},{"stockId":3000000015947,"date":"2024-09-18T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000015947,"date":"2024-09-17T16:00:00.000Z","nv":0.9778,"tnv":0.9778},{"stockId":3000000015947,"date":"2024-09-12T16:00:00.000Z","nv":0.9766,"tnv":0.9766},{"stockId":3000000015947,"date":"2024-09-11T16:00:00.000Z","nv":0.9836,"tnv":0.9836},{"stockId":3000000015947,"date":"2024-09-10T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000015947,"date":"2024-09-09T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000015947,"date":"2024-09-08T16:00:00.000Z","nv":0.986,"tnv":0.986},{"stockId":3000000015947,"date":"2024-09-05T16:00:00.000Z","nv":0.9932,"tnv":0.9932},{"stockId":3000000015947,"date":"2024-09-04T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000015947,"date":"2024-09-03T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000015947,"date":"2024-09-02T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000015947,"date":"2024-09-01T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000015947,"date":"2024-08-29T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000015947,"date":"2024-08-28T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000015947,"date":"2024-08-27T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000015947,"date":"2024-08-26T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000015947,"date":"2024-08-25T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000015947,"date":"2024-08-22T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000015947,"date":"2024-08-21T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000015947,"date":"2024-08-20T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000015947,"date":"2024-08-19T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000015947,"date":"2024-08-18T16:00:00.000Z","nv":1.0477,"tnv":1.0477},{"stockId":3000000015947,"date":"2024-08-15T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000015947,"date":"2024-08-14T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000015947,"date":"2024-08-13T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000015947,"date":"2024-08-12T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000015947,"date":"2024-08-11T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000015947,"date":"2024-08-08T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000015947,"date":"2024-08-07T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000015947,"date":"2024-08-06T16:00:00.000Z","nv":1.0591,"tnv":1.0591},{"stockId":3000000015947,"date":"2024-08-05T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000015947,"date":"2024-08-04T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000015947,"date":"2024-08-01T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000015947,"date":"2024-07-31T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000015947,"date":"2024-07-30T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000015947,"date":"2024-07-29T16:00:00.000Z","nv":1.0554,"tnv":1.0554},{"stockId":3000000015947,"date":"2024-07-28T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000015947,"date":"2024-07-25T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000015947,"date":"2024-07-24T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000015947,"date":"2024-07-23T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000015947,"date":"2024-07-22T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000015947,"date":"2024-07-21T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000015947,"date":"2024-07-18T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000015947,"date":"2024-07-17T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000015947,"date":"2024-07-16T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000015947,"date":"2024-07-15T16:00:00.000Z","nv":1.1036,"tnv":1.1036},{"stockId":3000000015947,"date":"2024-07-14T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000015947,"date":"2024-07-11T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000015947,"date":"2024-07-10T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000015947,"date":"2024-07-09T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000015947,"date":"2024-07-08T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000015947,"date":"2024-07-07T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000015947,"date":"2024-07-04T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000015947,"date":"2024-07-03T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000015947,"date":"2024-07-02T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000015947,"date":"2024-07-01T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000015947,"date":"2024-06-30T16:00:00.000Z","nv":1.0793,"tnv":1.0793},{"stockId":3000000015947,"date":"2024-06-27T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000015947,"date":"2024-06-26T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000015947,"date":"2024-06-25T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000015947,"date":"2024-06-24T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000015947,"date":"2024-06-23T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000015947,"date":"2024-06-20T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000015947,"date":"2024-06-19T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000015947,"date":"2024-06-18T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000015947,"date":"2024-06-17T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000015947,"date":"2024-06-16T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000015947,"date":"2024-06-13T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000015947,"date":"2024-06-12T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000015947,"date":"2024-06-11T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000015947,"date":"2024-06-10T16:00:00.000Z","nv":1.1026,"tnv":1.1026},{"stockId":3000000015947,"date":"2024-06-06T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000015947,"date":"2024-06-05T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000015947,"date":"2024-06-04T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000015947,"date":"2024-06-03T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000015947,"date":"2024-06-02T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000015947,"date":"2024-05-30T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000015947,"date":"2024-05-29T16:00:00.000Z","nv":1.0915,"tnv":1.0915},{"stockId":3000000015947,"date":"2024-05-28T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000015947,"date":"2024-05-27T16:00:00.000Z","nv":1.0921,"tnv":1.0921},{"stockId":3000000015947,"date":"2024-05-26T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000015947,"date":"2024-05-23T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000015947,"date":"2024-05-22T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000015947,"date":"2024-05-21T16:00:00.000Z","nv":1.0952,"tnv":1.0952},{"stockId":3000000015947,"date":"2024-05-20T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000015947,"date":"2024-05-19T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000015947,"date":"2024-05-16T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000015947,"date":"2024-05-15T16:00:00.000Z","nv":1.0962,"tnv":1.0962},{"stockId":3000000015947,"date":"2024-05-14T16:00:00.000Z","nv":1.1063,"tnv":1.1063},{"stockId":3000000015947,"date":"2024-05-13T16:00:00.000Z","nv":1.119,"tnv":1.119},{"stockId":3000000015947,"date":"2024-05-12T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015947,"nv":1.1025,"tnv":1.1025},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015947,"nv":1.0992,"tnv":1.0992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015947,"nv":1.0835,"tnv":1.0835},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015947,"nv":1.0921,"tnv":1.0921},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015947,"nv":1.0883,"tnv":1.0883},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015947,"nv":1.0742,"tnv":1.0742},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015947,"nv":1.0758,"tnv":1.0758},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015947,"nv":1.0709,"tnv":1.0709},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015947,"nv":1.054,"tnv":1.054},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015947,"nv":1.0584,"tnv":1.0584},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015947,"nv":1.0472,"tnv":1.0472},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015947,"nv":1.0579,"tnv":1.0579}],"influencesList":[]}