window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-18T09:35:41.580Z","endDate":"2026-04-18T09:35:41.580Z","stock":{"_id":3000000015947,"name":"兴业研究精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015947","tickerId":15947,"shortName":"兴业研究精选混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050810000,"inceptionDate":"2022-06-16T16:00:00.000Z","followedNum":5,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyyjjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"邹慧","stockType":"fund_manager","stockCode":"db20774817","exchange":"fm","tickerId":2608204600}],"hotMetrics":{"fss":{"stockId":3000000015947,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.694421,"f_ind_h_s_r":0.305579,"f_h_a":36622,"f_h_s_a":112964,"f_ind_h_s_r_c_hy":0.233497,"f_ins_h_s_r_c_hy":-0.23349699999999995,"f_ind_h_s_r_c_1y":0.22985899999999998,"f_ins_h_s_r_c_1y":-0.22985900000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015947,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.07496668147490004,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.0888646288209607,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.06865572315882874,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.08511367531132183,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.13085796683489545,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.06635501882872354,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.12345542806707856,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.06749090909090909},"fp":{"stockId":3000000015947,"type":"fp","f_p_r_fys":0.2201128513420869,"f_p_r_m1":0.14448951325682646,"f_p_r_m3":0.13913642853626085,"f_p_r_m6":0.3363174309807089,"f_cagr_p_r_fs":0.1689047233491925,"f_p_r_d1":0.001240694789081731,"f_p_r_y1":0.7383170548459796,"f_p_r_y2":1.185003305316834,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y3":0.7211187978873748},"ff":{"stockId":3000000015947,"type":"ff","f_m_f":2629587,"f_m_f_r":0.012,"f_c_f":438264,"f_c_f_r":0.012,"f_m_a_c_f":3067851,"f_m_a_c_f_r":0.024,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-23T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015947,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":2.3137,"f_nv_cr":0.026531789342916667},"f_as":{"stockId":3000000015947,"type":"f_as","f_tas":973368097.2540001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010460,"__csrcFundId":8326,"stockCode":"010460","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":10460,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:52.284Z","status":"normal","name":"兴业研究精选混合型证券投资基金","exchange":"jj","shortName":"兴业研究精选混合A","inceptionDate":"2020-11-24T16:00:00.000Z","followedNum":9,"fundCollectionId":4000050810000,"currency":"CNY","masterFundShortName":"兴业研究精选混合","setUpDate":"2020-11-24T16:00:00.000Z","setUpAssetScale":479813969.21,"setUpShares":479813969.21,"pinyin":"xyyjjxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300548,"holdings":846500,"marketCap":120203000,"netValueRatio":0.0685,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3362190646466552,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":688002,"holdings":950000,"marketCap":95760000,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300502,"holdings":177600,"marketCap":76524288,"netValueRatio":0.0436,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":601336,"holdings":1041700,"marketCap":72606490,"netValueRatio":0.0414,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15109853149421415,"stock":{"stockCode":"601336","exchange":"sh","stockType":"company","tickerId":601336,"name":"新华保险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300308,"holdings":116500,"marketCap":71065000,"netValueRatio":0.0405,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":688708,"holdings":1101986,"marketCap":68598628,"netValueRatio":0.0391,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1275402943237568,"stock":{"name":"佳驰科技","exchange":"sh","stockType":"company","stockCode":"688708","tickerId":688708}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":300394,"holdings":316600,"marketCap":64279298,"netValueRatio":0.0366,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20995232419547039,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":601318,"holdings":798900,"marketCap":54644760,"netValueRatio":0.0311,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":601899,"holdings":1550000,"marketCap":53428500,"netValueRatio":0.0305,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockId":600711,"holdings":2900000,"marketCap":43964000,"netValueRatio":0.0251,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4746860164653566,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}}],"bondHoldings":[{"_id":"69723afc1987889646e70784","date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockCode":"019773","stockName":"25国债08","holdings":247000,"marketCap":24949382,"netValueRatio":0.0142,"lastUpdated":"2026-01-22T14:58:04.891Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723afc1987889646e70785","date":"2025-12-30T16:00:00.000Z","fundId":3000000010460,"stockCode":"019766","stockName":"25国债01","holdings":235000,"marketCap":23762144,"netValueRatio":0.0135,"lastUpdated":"2026-01-22T14:58:04.904Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0057,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-04-09T16:00:00.000Z","value":-0.0181,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-04-08T16:00:00.000Z","value":-0.034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-04-07T16:00:00.000Z","value":-0.0468,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-04-06T16:00:00.000Z","value":-0.1008,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-04-02T16:00:00.000Z","value":-0.1112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-04-01T16:00:00.000Z","value":-0.1118,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-31T16:00:00.000Z","value":-0.0945,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-30T16:00:00.000Z","value":-0.1176,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-29T16:00:00.000Z","value":-0.0971,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-26T16:00:00.000Z","value":-0.1044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-25T16:00:00.000Z","value":-0.1113,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-24T16:00:00.000Z","value":-0.0946,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-23T16:00:00.000Z","value":-0.1082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-22T16:00:00.000Z","value":-0.1249,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-19T16:00:00.000Z","value":-0.0933,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2026-03-18T16:00:00.000Z","value":-0.0929,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-17T16:00:00.000Z","value":-0.0661,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-03-16T16:00:00.000Z","value":-0.0835,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2026-03-15T16:00:00.000Z","value":-0.0612,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-12T16:00:00.000Z","value":-0.0623,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-11T16:00:00.000Z","value":-0.0477,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-10T16:00:00.000Z","value":-0.0392,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-09T16:00:00.000Z","value":-0.0375,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-08T16:00:00.000Z","value":-0.0568,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-03-05T16:00:00.000Z","value":-0.0389,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-04T16:00:00.000Z","value":-0.0455,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-03T16:00:00.000Z","value":-0.0516,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-03-02T16:00:00.000Z","value":-0.0362,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0045,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-02-12T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-09T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-08T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-05T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-04T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-03T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-02T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-01T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-12T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0027,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-28T16:00:00.000Z","value":-0.0074,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-12-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-17T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-16T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-15T16:00:00.000Z","value":-0.0505,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-14T16:00:00.000Z","value":-0.0286,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-11T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-10T16:00:00.000Z","value":-0.0348,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-09T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-08T16:00:00.000Z","value":-0.0276,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-07T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-04T16:00:00.000Z","value":-0.0417,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-03T16:00:00.000Z","value":-0.0617,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-02T16:00:00.000Z","value":-0.0677,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-12-01T16:00:00.000Z","value":-0.0658,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-30T16:00:00.000Z","value":-0.0591,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-27T16:00:00.000Z","value":-0.0644,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-26T16:00:00.000Z","value":-0.0736,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-25T16:00:00.000Z","value":-0.0711,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-24T16:00:00.000Z","value":-0.0707,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-23T16:00:00.000Z","value":-0.0858,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-20T16:00:00.000Z","value":-0.0963,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0963},{"date":"2025-11-19T16:00:00.000Z","value":-0.0694,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-18T16:00:00.000Z","value":-0.0662,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-17T16:00:00.000Z","value":-0.0683,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-16T16:00:00.000Z","value":-0.0609,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-13T16:00:00.000Z","value":-0.0605,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-12T16:00:00.000Z","value":-0.0502,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-11T16:00:00.000Z","value":-0.063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-10T16:00:00.000Z","value":-0.0616,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-09T16:00:00.000Z","value":-0.0515,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-06T16:00:00.000Z","value":-0.0547,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-05T16:00:00.000Z","value":-0.0522,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-04T16:00:00.000Z","value":-0.0621,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-03T16:00:00.000Z","value":-0.0663,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-11-02T16:00:00.000Z","value":-0.0488,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-30T16:00:00.000Z","value":-0.0459,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-29T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-28T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-27T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-26T16:00:00.000Z","value":-0.0196,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-23T16:00:00.000Z","value":-0.0356,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-22T16:00:00.000Z","value":-0.064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-21T16:00:00.000Z","value":-0.0549,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-20T16:00:00.000Z","value":-0.05,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-19T16:00:00.000Z","value":-0.0701,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-16T16:00:00.000Z","value":-0.0761,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-15T16:00:00.000Z","value":-0.051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-14T16:00:00.000Z","value":-0.0479,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-13T16:00:00.000Z","value":-0.0657,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-12T16:00:00.000Z","value":-0.0342,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-09T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-29T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-28T16:00:00.000Z","value":-0.029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-25T16:00:00.000Z","value":-0.0445,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-24T16:00:00.000Z","value":-0.0266,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-23T16:00:00.000Z","value":-0.0281,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-22T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-21T16:00:00.000Z","value":-0.0338,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-18T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-17T16:00:00.000Z","value":-0.047,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-16T16:00:00.000Z","value":-0.0379,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-15T16:00:00.000Z","value":-0.0446,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-14T16:00:00.000Z","value":-0.0496,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-11T16:00:00.000Z","value":-0.0424,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-10T16:00:00.000Z","value":-0.0296,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-09T16:00:00.000Z","value":-0.0685,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-08T16:00:00.000Z","value":-0.0734,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-07T16:00:00.000Z","value":-0.0596,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-04T16:00:00.000Z","value":-0.0504,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-03T16:00:00.000Z","value":-0.08,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-09-02T16:00:00.000Z","value":-0.0376,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2025-09-01T16:00:00.000Z","value":-0.0323,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-13T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-31T16:00:00.000Z","value":-0.0113,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-07-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-29T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-07-10T16:00:00.000Z","value":0},{"date":"2025-07-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-07-08T16:00:00.000Z","value":-0.006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-07-07T16:00:00.000Z","value":-0.004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-07-06T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-07-03T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-07-02T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-07-01T16:00:00.000Z","value":-0.019,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-30T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-26T16:00:00.000Z","value":-0.0191,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-25T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-24T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-23T16:00:00.000Z","value":-0.0343,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-22T16:00:00.000Z","value":-0.0464,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-19T16:00:00.000Z","value":-0.0518,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-18T16:00:00.000Z","value":-0.0444,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-17T16:00:00.000Z","value":-0.0377,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-16T16:00:00.000Z","value":-0.0431,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-15T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-12T16:00:00.000Z","value":-0.0452,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-11T16:00:00.000Z","value":-0.0366,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-10T16:00:00.000Z","value":-0.0452,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-09T16:00:00.000Z","value":-0.0492,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-08T16:00:00.000Z","value":-0.0407,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-05T16:00:00.000Z","value":-0.051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-04T16:00:00.000Z","value":-0.0482,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-03T16:00:00.000Z","value":-0.0554,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-06-02T16:00:00.000Z","value":-0.0658,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-05-29T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-05-28T16:00:00.000Z","value":-0.0667,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-05-27T16:00:00.000Z","value":-0.0795,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-05-26T16:00:00.000Z","value":-0.0805,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-05-25T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-05-22T16:00:00.000Z","value":-0.0808,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-05-21T16:00:00.000Z","value":-0.0699,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-05-20T16:00:00.000Z","value":-0.0637,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-05-19T16:00:00.000Z","value":-0.0633,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-05-18T16:00:00.000Z","value":-0.073,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-05-15T16:00:00.000Z","value":-0.0676,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-05-14T16:00:00.000Z","value":-0.0684,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-05-13T16:00:00.000Z","value":-0.0534,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-05-12T16:00:00.000Z","value":-0.0532,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-05-11T16:00:00.000Z","value":-0.0496,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-05-08T16:00:00.000Z","value":-0.0616,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-05-07T16:00:00.000Z","value":-0.0506,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-05-06T16:00:00.000Z","value":-0.057,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-05-05T16:00:00.000Z","value":-0.061,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-04-29T16:00:00.000Z","value":-0.0734,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-04-28T16:00:00.000Z","value":-0.0809,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-04-27T16:00:00.000Z","value":-0.087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-04-24T16:00:00.000Z","value":-0.0827,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-04-23T16:00:00.000Z","value":-0.0818,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-04-22T16:00:00.000Z","value":-0.0804,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-04-21T16:00:00.000Z","value":-0.081,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-04-20T16:00:00.000Z","value":-0.0743,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-04-17T16:00:00.000Z","value":-0.0947,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-04-16T16:00:00.000Z","value":-0.089,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-04-15T16:00:00.000Z","value":-0.0902,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-04-14T16:00:00.000Z","value":-0.0876,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-04-13T16:00:00.000Z","value":-0.0847,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-04-10T16:00:00.000Z","value":-0.0908,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-04-09T16:00:00.000Z","value":-0.0951,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-04-08T16:00:00.000Z","value":-0.1071,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-04-07T16:00:00.000Z","value":-0.1378,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1378},{"date":"2025-04-06T16:00:00.000Z","value":-0.1363,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1363},{"date":"2025-04-02T16:00:00.000Z","value":-0.0605,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-04-01T16:00:00.000Z","value":-0.0444,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-03-31T16:00:00.000Z","value":-0.0482,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-03-30T16:00:00.000Z","value":-0.0506,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-03-27T16:00:00.000Z","value":-0.0506,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-03-26T16:00:00.000Z","value":-0.0496,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-03-25T16:00:00.000Z","value":-0.0517,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-03-24T16:00:00.000Z","value":-0.0522,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2025-03-23T16:00:00.000Z","value":-0.0456,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-03-20T16:00:00.000Z","value":-0.039,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-03-19T16:00:00.000Z","value":-0.0177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-03-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-03-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-03-16T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-03-12T16:00:00.000Z","value":-0.018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-03-11T16:00:00.000Z","value":-0.009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-03-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-03-09T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-03-06T16:00:00.000Z","value":-0.007,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-03-04T16:00:00.000Z","value":-0.0263,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-03-03T16:00:00.000Z","value":-0.0337,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-03-02T16:00:00.000Z","value":-0.0426,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-02-27T16:00:00.000Z","value":-0.0459,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-02-26T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-24T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-23T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0182,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-02-16T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-02-13T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-02-12T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-02-05T16:00:00.000Z","value":-0.0156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-02-04T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-01-26T16:00:00.000Z","value":-0.0265,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-01-23T16:00:00.000Z","value":-0.0118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-01-22T16:00:00.000Z","value":-0.0267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-01-21T16:00:00.000Z","value":-0.0115,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-01-20T16:00:00.000Z","value":-0.006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-01-19T16:00:00.000Z","value":-0.0221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-01-16T16:00:00.000Z","value":-0.0329,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-01-15T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-01-14T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-01-13T16:00:00.000Z","value":-0.0387,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-01-12T16:00:00.000Z","value":-0.073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-01-09T16:00:00.000Z","value":-0.0744,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-01-08T16:00:00.000Z","value":-0.0617,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-01-07T16:00:00.000Z","value":-0.063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-01-06T16:00:00.000Z","value":-0.0674,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-01-05T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-01-02T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-01-01T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-30T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-29T16:00:00.000Z","value":-0.0237,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-26T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-25T16:00:00.000Z","value":-0.0163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-24T16:00:00.000Z","value":-0.041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-23T16:00:00.000Z","value":-0.0374,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-22T16:00:00.000Z","value":-0.0502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-19T16:00:00.000Z","value":-0.0357,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-18T16:00:00.000Z","value":-0.0478,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-17T16:00:00.000Z","value":-0.0604,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-16T16:00:00.000Z","value":-0.0665,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-15T16:00:00.000Z","value":-0.0609,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-12T16:00:00.000Z","value":-0.0517,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-11T16:00:00.000Z","value":-0.0339,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-10T16:00:00.000Z","value":-0.0395,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-09T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-08T16:00:00.000Z","value":-0.0482,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-05T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-04T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-03T16:00:00.000Z","value":-0.0512,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-02T16:00:00.000Z","value":-0.0355,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-01T16:00:00.000Z","value":-0.0369,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-28T16:00:00.000Z","value":-0.0542,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-27T16:00:00.000Z","value":-0.0725,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-26T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-25T16:00:00.000Z","value":-0.0948,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-24T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-11-21T16:00:00.000Z","value":-0.0784,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-11-20T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-11-19T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-11-18T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-11-17T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-11-14T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0749},{"date":"2024-11-13T16:00:00.000Z","value":-0.0454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0454},{"date":"2024-11-12T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-11T16:00:00.000Z","value":-0.0156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-10-31T16:00:00.000Z","value":-0.035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-10-30T16:00:00.000Z","value":-0.0169,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-10-29T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-10-28T16:00:00.000Z","value":-0.0275,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-10-27T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-10-24T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-10-23T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-10-22T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-10-21T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-10-20T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-10-17T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-10-16T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-10-15T16:00:00.000Z","value":-0.0944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0944},{"date":"2024-10-14T16:00:00.000Z","value":-0.0904,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-13T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-10T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0942},{"date":"2024-10-09T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0571},{"date":"2024-10-08T16:00:00.000Z","value":-0.0516,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0677,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-09-25T16:00:00.000Z","value":-0.1063,"startDate":"2023-09-26T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2284},{"date":"2024-09-24T16:00:00.000Z","value":-0.1296,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-09-23T16:00:00.000Z","value":-0.1337,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-09-22T16:00:00.000Z","value":-0.16,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.231},{"date":"2024-09-19T16:00:00.000Z","value":-0.1609,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2323},{"date":"2024-09-18T16:00:00.000Z","value":-0.1539,"startDate":"2023-09-18T16:00:00.000Z","longestDrawdownDuration":12009600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2333},{"date":"2024-09-17T16:00:00.000Z","value":-0.1646,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2428},{"date":"2024-09-12T16:00:00.000Z","value":-0.1752,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2515},{"date":"2024-09-11T16:00:00.000Z","value":-0.1812,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2622},{"date":"2024-09-10T16:00:00.000Z","value":-0.1795,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-09T16:00:00.000Z","value":-0.1817,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-08T16:00:00.000Z","value":-0.1826,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2652},{"date":"2024-09-05T16:00:00.000Z","value":-0.1834,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2713},{"date":"2024-09-04T16:00:00.000Z","value":-0.1772,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2729},{"date":"2024-09-03T16:00:00.000Z","value":-0.1826,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-09-02T16:00:00.000Z","value":-0.1793,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-09-01T16:00:00.000Z","value":-0.1861,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-08-29T16:00:00.000Z","value":-0.1651,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-08-28T16:00:00.000Z","value":-0.1758,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-08-27T16:00:00.000Z","value":-0.1819,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-08-26T16:00:00.000Z","value":-0.1804,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-08-25T16:00:00.000Z","value":-0.173,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-08-22T16:00:00.000Z","value":-0.169,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-08-21T16:00:00.000Z","value":-0.1662,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-08-20T16:00:00.000Z","value":-0.1637,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-08-19T16:00:00.000Z","value":-0.1615,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-08-18T16:00:00.000Z","value":-0.1465,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-08-15T16:00:00.000Z","value":-0.1505,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-08-14T16:00:00.000Z","value":-0.1471,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.278},{"date":"2024-08-13T16:00:00.000Z","value":-0.1559,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.284},{"date":"2024-08-12T16:00:00.000Z","value":-0.1484,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.284},{"date":"2024-08-11T16:00:00.000Z","value":-0.1527,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.284},{"date":"2024-08-08T16:00:00.000Z","value":-0.1568,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2918},{"date":"2024-08-07T16:00:00.000Z","value":-0.1668,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3004},{"date":"2024-08-06T16:00:00.000Z","value":-0.1654,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-08-05T16:00:00.000Z","value":-0.166,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-08-04T16:00:00.000Z","value":-0.1817,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-08-01T16:00:00.000Z","value":-0.1561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-07-31T16:00:00.000Z","value":-0.1394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-07-30T16:00:00.000Z","value":-0.1434,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-07-29T16:00:00.000Z","value":-0.1683,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-07-28T16:00:00.000Z","value":-0.1633,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-07-25T16:00:00.000Z","value":-0.1653,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-07-24T16:00:00.000Z","value":-0.1777,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2024-07-23T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2024-07-22T16:00:00.000Z","value":-0.1649,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2024-07-21T16:00:00.000Z","value":-0.1393,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3031},{"date":"2024-07-18T16:00:00.000Z","value":-0.142,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3088},{"date":"2024-07-17T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-07-16T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-07-15T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-07-14T16:00:00.000Z","value":-0.1565,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3133},{"date":"2024-07-11T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3155},{"date":"2024-07-10T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-07-09T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-07-08T16:00:00.000Z","value":-0.1651,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-07-07T16:00:00.000Z","value":-0.1839,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3162},{"date":"2024-07-04T16:00:00.000Z","value":-0.188,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.324},{"date":"2024-07-03T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-07-02T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-07-01T16:00:00.000Z","value":-0.1877,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-30T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-29T16:00:00.000Z","value":-0.1922,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-27T16:00:00.000Z","value":-0.1921,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-26T16:00:00.000Z","value":-0.2025,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-25T16:00:00.000Z","value":-0.1906,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-24T16:00:00.000Z","value":-0.1974,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-23T16:00:00.000Z","value":-0.1902,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-20T16:00:00.000Z","value":-0.175,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-19T16:00:00.000Z","value":-0.1781,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-18T16:00:00.000Z","value":-0.1744,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-17T16:00:00.000Z","value":-0.1688,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-16T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-13T16:00:00.000Z","value":-0.169,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-12T16:00:00.000Z","value":-0.162,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-11T16:00:00.000Z","value":-0.1601,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-10T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-06T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-05T16:00:00.000Z","value":-0.1626,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-04T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-03T16:00:00.000Z","value":-0.1567,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-06-02T16:00:00.000Z","value":-0.1696,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-30T16:00:00.000Z","value":-0.1677,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-29T16:00:00.000Z","value":-0.1711,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-28T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-27T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-26T16:00:00.000Z","value":-0.1656,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-23T16:00:00.000Z","value":-0.1788,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-22T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-21T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-20T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-19T16:00:00.000Z","value":-0.1567,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-16T16:00:00.000Z","value":-0.1649,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-15T16:00:00.000Z","value":-0.1675,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-14T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-13T16:00:00.000Z","value":-0.1502,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-12T16:00:00.000Z","value":-0.1571,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-09T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-08T16:00:00.000Z","value":-0.1652,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-07T16:00:00.000Z","value":-0.1772,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-06T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-05-05T16:00:00.000Z","value":-0.1735,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-29T16:00:00.000Z","value":-0.1842,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-28T16:00:00.000Z","value":-0.183,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-25T16:00:00.000Z","value":-0.1867,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-24T16:00:00.000Z","value":-0.1996,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-23T16:00:00.000Z","value":-0.1962,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-22T16:00:00.000Z","value":-0.2047,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-21T16:00:00.000Z","value":-0.1966,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3269},{"date":"2024-04-18T16:00:00.000Z","value":-0.1995,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-17T16:00:00.000Z","value":-0.2032,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-16T16:00:00.000Z","value":-0.202,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-15T16:00:00.000Z","value":-0.2168,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-14T16:00:00.000Z","value":-0.1954,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-11T16:00:00.000Z","value":-0.1999,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-10T16:00:00.000Z","value":-0.2,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-09T16:00:00.000Z","value":-0.2099,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-08T16:00:00.000Z","value":-0.2112,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-07T16:00:00.000Z","value":-0.2109,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-02T16:00:00.000Z","value":-0.2044,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-04-01T16:00:00.000Z","value":-0.211,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-31T16:00:00.000Z","value":-0.2121,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-28T16:00:00.000Z","value":-0.217,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-27T16:00:00.000Z","value":-0.2297,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-26T16:00:00.000Z","value":-0.2369,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-25T16:00:00.000Z","value":-0.2271,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-24T16:00:00.000Z","value":-0.2227,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-21T16:00:00.000Z","value":-0.2142,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-20T16:00:00.000Z","value":-0.209,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-19T16:00:00.000Z","value":-0.2062,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-18T16:00:00.000Z","value":-0.2094,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-17T16:00:00.000Z","value":-0.2048,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-14T16:00:00.000Z","value":-0.2066,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-13T16:00:00.000Z","value":-0.2101,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-12T16:00:00.000Z","value":-0.2135,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-11T16:00:00.000Z","value":-0.2136,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-10T16:00:00.000Z","value":-0.2042,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-07T16:00:00.000Z","value":-0.2038,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-06T16:00:00.000Z","value":-0.2099,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-05T16:00:00.000Z","value":-0.2058,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-04T16:00:00.000Z","value":-0.2111,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-03-03T16:00:00.000Z","value":-0.2087,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-29T16:00:00.000Z","value":-0.2189,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-28T16:00:00.000Z","value":-0.2246,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-27T16:00:00.000Z","value":-0.2436,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-26T16:00:00.000Z","value":-0.2297,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-25T16:00:00.000Z","value":-0.2429,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-22T16:00:00.000Z","value":-0.248,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-21T16:00:00.000Z","value":-0.2473,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-20T16:00:00.000Z","value":-0.255,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-19T16:00:00.000Z","value":-0.2598,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-18T16:00:00.000Z","value":-0.2616,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-07T16:00:00.000Z","value":-0.2754,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-06T16:00:00.000Z","value":-0.2884,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-05T16:00:00.000Z","value":-0.3082,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-04T16:00:00.000Z","value":-0.3321,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3321},{"date":"2024-02-01T16:00:00.000Z","value":-0.3183,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3183},{"date":"2024-01-31T16:00:00.000Z","value":-0.3035,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.3035},{"date":"2024-01-30T16:00:00.000Z","value":-0.3028,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3028},{"date":"2024-01-29T16:00:00.000Z","value":-0.2829,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2024-01-28T16:00:00.000Z","value":-0.2638,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-01-25T16:00:00.000Z","value":-0.2519,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-01-24T16:00:00.000Z","value":-0.2433,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-01-23T16:00:00.000Z","value":-0.2552,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-01-22T16:00:00.000Z","value":-0.258,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-01-21T16:00:00.000Z","value":-0.267,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":24019200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.267},{"date":"2024-01-18T16:00:00.000Z","value":-0.2356,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-01-17T16:00:00.000Z","value":-0.2259,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-01-16T16:00:00.000Z","value":-0.2285,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2285},{"date":"2024-01-15T16:00:00.000Z","value":-0.2084,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2024-01-14T16:00:00.000Z","value":-0.2053,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2024-01-11T16:00:00.000Z","value":-0.1995,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2024-01-10T16:00:00.000Z","value":-0.1918,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2024-01-09T16:00:00.000Z","value":-0.1998,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1998},{"date":"2024-01-08T16:00:00.000Z","value":-0.1958,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2024-01-07T16:00:00.000Z","value":-0.1982,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1982},{"date":"2024-01-04T16:00:00.000Z","value":-0.1791,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-01-03T16:00:00.000Z","value":-0.1653,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-01-02T16:00:00.000Z","value":-0.1603,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2024-01-01T16:00:00.000Z","value":-0.1558,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-30T16:00:00.000Z","value":-0.1581,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-28T16:00:00.000Z","value":-0.158,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-27T16:00:00.000Z","value":-0.1723,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-26T16:00:00.000Z","value":-0.176,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-25T16:00:00.000Z","value":-0.1807,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-24T16:00:00.000Z","value":-0.1757,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-21T16:00:00.000Z","value":-0.1779,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-20T16:00:00.000Z","value":-0.1746,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-19T16:00:00.000Z","value":-0.1764,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-18T16:00:00.000Z","value":-0.1661,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-17T16:00:00.000Z","value":-0.1627,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-14T16:00:00.000Z","value":-0.1591,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-13T16:00:00.000Z","value":-0.1512,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-12T16:00:00.000Z","value":-0.1485,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-11T16:00:00.000Z","value":-0.1444,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-10T16:00:00.000Z","value":-0.1434,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-07T16:00:00.000Z","value":-0.1486,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-06T16:00:00.000Z","value":-0.1491,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-05T16:00:00.000Z","value":-0.1495,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-04T16:00:00.000Z","value":-0.1505,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-12-03T16:00:00.000Z","value":-0.1403,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-30T16:00:00.000Z","value":-0.1419,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-29T16:00:00.000Z","value":-0.1408,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-28T16:00:00.000Z","value":-0.1429,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-27T16:00:00.000Z","value":-0.1387,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-26T16:00:00.000Z","value":-0.1455,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-23T16:00:00.000Z","value":-0.1476,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-22T16:00:00.000Z","value":-0.1444,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-21T16:00:00.000Z","value":-0.1532,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-20T16:00:00.000Z","value":-0.1417,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-19T16:00:00.000Z","value":-0.1381,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-16T16:00:00.000Z","value":-0.143,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-15T16:00:00.000Z","value":-0.1487,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-14T16:00:00.000Z","value":-0.1469,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-13T16:00:00.000Z","value":-0.1519,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-12T16:00:00.000Z","value":-0.1532,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-09T16:00:00.000Z","value":-0.1571,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-08T16:00:00.000Z","value":-0.1525,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-07T16:00:00.000Z","value":-0.1491,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-06T16:00:00.000Z","value":-0.1466,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-05T16:00:00.000Z","value":-0.1445,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-02T16:00:00.000Z","value":-0.1521,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-11-01T16:00:00.000Z","value":-0.1599,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-10-31T16:00:00.000Z","value":-0.1538,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-10-30T16:00:00.000Z","value":-0.15,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-10-29T16:00:00.000Z","value":-0.1446,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-10-26T16:00:00.000Z","value":-0.1619,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-10-25T16:00:00.000Z","value":-0.1797,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-10-24T16:00:00.000Z","value":-0.1811,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-10-23T16:00:00.000Z","value":-0.1843,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-10-22T16:00:00.000Z","value":-0.1901,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1901},{"date":"2023-10-19T16:00:00.000Z","value":-0.1784,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-10-18T16:00:00.000Z","value":-0.1731,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":15811200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2023-10-17T16:00:00.000Z","value":-0.1641,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1641},{"date":"2023-10-16T16:00:00.000Z","value":-0.1564,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-10-15T16:00:00.000Z","value":-0.1581,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2023-10-12T16:00:00.000Z","value":-0.1555,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.1555},{"date":"2023-10-11T16:00:00.000Z","value":-0.1488,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-10-10T16:00:00.000Z","value":-0.1498,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.1498},{"date":"2023-10-09T16:00:00.000Z","value":-0.1456,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2023-10-08T16:00:00.000Z","value":-0.139,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-09-27T16:00:00.000Z","value":-0.1363,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-09-26T16:00:00.000Z","value":-0.1344,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-09-25T16:00:00.000Z","value":-0.135,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-09-24T16:00:00.000Z","value":-0.1315,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-09-21T16:00:00.000Z","value":-0.13,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-09-20T16:00:00.000Z","value":-0.1419,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1419},{"date":"2023-09-19T16:00:00.000Z","value":-0.1353,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1353},{"date":"2023-09-18T16:00:00.000Z","value":-0.1289,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1289},{"date":"2023-09-17T16:00:00.000Z","value":-0.1179,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-09-14T16:00:00.000Z","value":-0.1213,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-09-13T16:00:00.000Z","value":-0.1158,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-09-12T16:00:00.000Z","value":-0.1077,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-09-11T16:00:00.000Z","value":-0.0948,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-09-10T16:00:00.000Z","value":-0.091,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-09-07T16:00:00.000Z","value":-0.0977,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-09-06T16:00:00.000Z","value":-0.0986,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-09-05T16:00:00.000Z","value":-0.0834,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-09-04T16:00:00.000Z","value":-0.0815,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-09-03T16:00:00.000Z","value":-0.075,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-08-31T16:00:00.000Z","value":-0.0839,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-08-30T16:00:00.000Z","value":-0.0885,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-08-29T16:00:00.000Z","value":-0.0871,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-08-28T16:00:00.000Z","value":-0.1011,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-08-27T16:00:00.000Z","value":-0.1258,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":11318400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1258},{"date":"2023-08-24T16:00:00.000Z","value":-0.1235,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1235},{"date":"2023-08-23T16:00:00.000Z","value":-0.108,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-08-22T16:00:00.000Z","value":-0.1145,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1145},{"date":"2023-08-21T16:00:00.000Z","value":-0.1008,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2023-08-20T16:00:00.000Z","value":-0.1058,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":10713600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2023-08-17T16:00:00.000Z","value":-0.0907,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0907},{"date":"2023-08-16T16:00:00.000Z","value":-0.0758,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-08-15T16:00:00.000Z","value":-0.0888,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2023-08-14T16:00:00.000Z","value":-0.0755,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0755},{"date":"2023-08-13T16:00:00.000Z","value":-0.0671,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-10T16:00:00.000Z","value":-0.0696,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-09T16:00:00.000Z","value":-0.057,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-08T16:00:00.000Z","value":-0.0588,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-07T16:00:00.000Z","value":-0.0453,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-06T16:00:00.000Z","value":-0.0437,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-03T16:00:00.000Z","value":-0.0437,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-02T16:00:00.000Z","value":-0.0526,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-08-01T16:00:00.000Z","value":-0.0475,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-31T16:00:00.000Z","value":-0.0467,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-30T16:00:00.000Z","value":-0.0493,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-27T16:00:00.000Z","value":-0.0498,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-26T16:00:00.000Z","value":-0.0583,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-25T16:00:00.000Z","value":-0.0486,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-24T16:00:00.000Z","value":-0.0416,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-23T16:00:00.000Z","value":-0.0519,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-20T16:00:00.000Z","value":-0.0497,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-19T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-18T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-17T16:00:00.000Z","value":-0.0274,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-16T16:00:00.000Z","value":-0.0284,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-13T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-12T16:00:00.000Z","value":-0.0242,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-11T16:00:00.000Z","value":-0.0344,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-10T16:00:00.000Z","value":-0.0233,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-09T16:00:00.000Z","value":-0.0283,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-06T16:00:00.000Z","value":-0.0249,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-05T16:00:00.000Z","value":-0.018,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-04T16:00:00.000Z","value":-0.0121,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-03T16:00:00.000Z","value":-0.0077,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-07-02T16:00:00.000Z","value":-0.0133,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-29T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-28T16:00:00.000Z","value":-0.0185,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-27T16:00:00.000Z","value":-0.0229,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-26T16:00:00.000Z","value":-0.0246,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-25T16:00:00.000Z","value":-0.0402,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-20T16:00:00.000Z","value":-0.0265,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-19T16:00:00.000Z","value":-0.01,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-18T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-15T16:00:00.000Z","value":-0.0242,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-14T16:00:00.000Z","value":-0.0322,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-13T16:00:00.000Z","value":-0.0433,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-12T16:00:00.000Z","value":-0.0535,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-11T16:00:00.000Z","value":-0.0552,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-08T16:00:00.000Z","value":-0.0623,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-07T16:00:00.000Z","value":-0.0725,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2023-06-06T16:00:00.000Z","value":-0.0681,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2023-06-05T16:00:00.000Z","value":-0.0665,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0665},{"date":"2023-06-04T16:00:00.000Z","value":-0.0521,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-06-01T16:00:00.000Z","value":-0.0501,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-05-31T16:00:00.000Z","value":-0.0549,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-05-30T16:00:00.000Z","value":-0.0556,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-05-29T16:00:00.000Z","value":-0.0537,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-05-28T16:00:00.000Z","value":-0.0519,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-05-25T16:00:00.000Z","value":-0.0526,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-05-24T16:00:00.000Z","value":-0.0603,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-05-23T16:00:00.000Z","value":-0.0534,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-05-22T16:00:00.000Z","value":-0.0454,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-05-21T16:00:00.000Z","value":-0.0337,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-05-18T16:00:00.000Z","value":-0.0443,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-05-17T16:00:00.000Z","value":-0.0541,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-05-16T16:00:00.000Z","value":-0.0539,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-05-15T16:00:00.000Z","value":-0.0544,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-05-14T16:00:00.000Z","value":-0.0506,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-05-11T16:00:00.000Z","value":-0.0661,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2023-05-10T16:00:00.000Z","value":-0.0556,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-05-09T16:00:00.000Z","value":-0.0561,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-05-08T16:00:00.000Z","value":-0.0584,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2023-05-07T16:00:00.000Z","value":-0.0377,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-05-04T16:00:00.000Z","value":-0.0373,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-05-03T16:00:00.000Z","value":-0.0285,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-04-27T16:00:00.000Z","value":-0.0291,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-04-26T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-04-25T16:00:00.000Z","value":-0.0417,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-04-24T16:00:00.000Z","value":-0.0469,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2023-04-23T16:00:00.000Z","value":-0.038,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-04-20T16:00:00.000Z","value":-0.0314,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2023-04-19T16:00:00.000Z","value":-0.0178,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2023-04-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.3137},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.2539},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1983},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.2109},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.174},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1658},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1308},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.9833},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.9605},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.9591},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.9973},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.9463},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.9916},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.9754},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.9601},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.967},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.9302},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.9999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.0008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.0598},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.0216},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.0707},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.0683},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1192},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.123},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.0804},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1199},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1053},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.0918},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1259},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.2057},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1803},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1901},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1737},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1455},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1116},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1486},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1114},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1274},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1331},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.0583},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.07},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.102},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1137},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.0583},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1388},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1289},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1267},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.1065},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.075},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.0665},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.0648},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.0504},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.0304},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.0422},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.0311},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.0001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.9831},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":2.0098},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.9922},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.9727},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.9802},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.9561},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.9292},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8963},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8875},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8972},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.9015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8929},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8849},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8843},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8442},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.832},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.833},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7794},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8204},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8381},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8088},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8404},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8222},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8303},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7958},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7584},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7471},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7506},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7632},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7533},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.736},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7407},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7416},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7132},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.6936},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7439},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7499},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.746},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7598},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7607},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7799},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7559},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7586},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7774},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7715},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7761},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7576},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7498},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.788},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8168},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8526},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8256},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8072},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.754},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7712},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7803},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7426},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7314},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7785},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7843},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7508},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8099},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8115},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8621},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8382},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8196},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7906},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8241},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8213},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8025},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8106},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8023},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.786},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.803},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7905},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7811},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7945},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8186},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7457},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7364},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7796},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.724},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8035},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8134},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.874},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8337},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.8143},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7574},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7552},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.7398},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.6944},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.6605},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.6735},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.6563},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.652},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.6142},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.5984},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.6212},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.5845},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.5764},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.5581},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.5726},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.576},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.5598},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.5561},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.5422},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.5475},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.5546},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.5598},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.5354},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.5279},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.5254},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.5191},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.5172},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.5115},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.5049},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.5015},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4763},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4743},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4537},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4611},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4531},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4523},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4553},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4325},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4385},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4433},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4333},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4532},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.459},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4332},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4296},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4357},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.411},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3933},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3962},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.406},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3981},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.395},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4076},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3951},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3892},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4017},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3866},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3907},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3802},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3649},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3534},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3636},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3449},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3435},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3534},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.343},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3589},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.368},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3686},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3544},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3623},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3611},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3831},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3834},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3887},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3711},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3871},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3778},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.372},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3538},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3429},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.334},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3403},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3416},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3436},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3428},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3525},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3228},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.331},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3293},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3331},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3373},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3285},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3222},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3046},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2598},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.262},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3727},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3963},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3907},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3871},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3872},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3886},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3855},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3848},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3945},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4041},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4353},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4445},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4564},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4536},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.457},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4348},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.448},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4536},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4508},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4603},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4227},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4118},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3988},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.394},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4496},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4603},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4369},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.449},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4611},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4224},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4185},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3883},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4035},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3945},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4018},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.414},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.4031},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3913},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.372},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3416},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3569},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3774},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3566},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3778},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3854},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.363},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.348},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.33},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3162},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3399},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2921},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2901},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3078},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.306},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2646},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2686},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3008},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3276},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3607},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3602},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3711},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3366},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3417},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3238},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.344},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3272},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3096},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3089},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3218},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3465},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3388},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3319},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3266},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3319},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3279},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3224},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3443},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3423},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3183},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2928},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2617},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2818},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2845},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3234},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.331},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.314},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2763},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2894},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3305},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3765},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3721},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3938},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3353},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3232},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3055},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2509},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2191},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.242},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2299},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2286},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.234},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2223},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2022},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2103},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2127},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2133},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2043},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1464},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1441},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1491},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1742},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1443},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1912},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1981},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2633},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1688},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0708},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0265},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0031},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9681},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9687},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9781},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9778},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9766},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9836},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9897},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9932},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0029},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0033},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0074},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0249},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0117},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0042},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0061},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0151},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.02},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0235},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0265},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0292},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0477},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0427},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0469},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0449},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0542},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0489},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0552},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0556},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0591},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0584},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0384},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0709},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0921},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.087},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0554},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0618},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0592},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0458},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0547},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0621},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0947},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.102},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0885},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1036},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0886},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.087},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0971},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0821},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0821},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0577},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0645},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0567},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0608},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0696},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0793},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0637},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0638},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0501},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0658},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0568},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0663},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0863},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0823},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0872},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0945},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0909},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0942},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1035},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.106},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1026},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1047},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1027},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1025},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1105},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0935},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.096},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0915},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0961},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0921},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0814},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0792},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0952},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1029},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1104},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0962},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1063},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.119},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1099},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1025},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0992},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0835},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0921},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0883},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0742},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0758},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0709},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.054},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0584},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0472},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0579},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0623},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0573},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0589},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0393},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0677},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0617},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0616},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0484},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0467},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0471},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0558},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.047},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0455},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0391},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0222},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0127},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0257},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0315},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0427},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0496},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0534},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0491},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0552},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0529},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0482},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0437},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0436},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.056},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0565},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0485},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0539},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0469},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0501},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0365},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.029},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0038},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0222},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0047},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9979},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9988},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9886},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9823},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9799},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9616},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9443},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.918},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.8863},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9046},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9243},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9252},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9516},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.977},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9927},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0041},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9884},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9847},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":0.9727},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0143},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0272},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0238},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0505},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0546},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0623},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0725},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0618},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0672},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.064},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0894},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1076},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1143},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1203},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1172},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1173},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0984},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0935},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0872},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0938},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0909},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0953},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0929},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1066},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1111},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1159},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1263},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.13},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1354},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1367},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1298},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1291},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1286},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1273},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1408},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1387},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1402},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1374},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.143},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1339},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1311},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1354},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1237},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1389},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1437},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1373},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1297},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1321},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1254},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1237},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1185},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1246},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1291},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1325},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1353},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1251},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1148},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1229},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1279},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1351},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1121},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0885},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0867},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0824},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0748},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0903},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.0973},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1092},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1194},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1172},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1207},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1295},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1282},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1338},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1425},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1461},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1486},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1479},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1525},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1545},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1387},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1474},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.156},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1705},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.166},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1733},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1841},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2012},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2062},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1973},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1962},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2163},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2189},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2275},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2157},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2095},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2114},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1929},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1601},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1631},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1837},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1751},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1932},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.1866},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2066},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2264},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2091},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2268},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2379},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2347},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2514},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.249},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2669},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.269},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.269},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2572},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.264},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.265},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2616},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2609},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2497},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2625},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2718},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2581},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.261},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2629},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2823},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2906},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2893},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2901},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2949},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2814},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2961},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2894},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2939},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3031},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.311},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3168},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3094},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3135},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3025},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2966},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2943},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2736},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2918},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3137},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2993},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2949},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2843},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2695},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.256},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2538},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2443},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2308},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2366},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2388},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2578},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2605},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2542},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2532},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2558},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2581},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2572},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.247},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2562},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2667},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2823},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2682},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2552},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2555},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2548},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2598},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2393},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2532},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2526},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2495},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.277},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2775},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2892},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2884},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.283},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2717},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2647},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2766},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.2853},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.3034},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000015947,"lxr_nv_fc":1.327}]}