window.pageData = {"fund":{"_id":3000000015938,"stockCode":"015938","shortName":"平安盈福6个月持有债券（FOF）A","masterFundShortName":"平安盈福6个月持有债券（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":15938,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","inceptionDate":"2022-08-08T16:00:00.000Z","name":"平安盈福6个月持有期债券型基金中基金（FOF）","setUpDate":"2022-08-08T16:00:00.000Z","setUpAssetScale":359086622.35,"setUpShares":359086622.35,"pinyin":"payf6gycyqzqxjjzjj(fof)","managers":[{"name":"张月","stockType":"fund_manager","stockCode":"j101012540","exchange":"fm","tickerId":2625249090}],"hotMetrics":{"fss":{"stockId":3000000015938,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.36479999999999996,"f_ins_h_s_r_c_hy":-0.5143,"f_ind_h_s_r":0.6352,"f_ind_h_s_r_c_hy":0.5143,"f_h_a":557,"f_h_s_a":631675,"f_ind_h_s_r_c_1y":0.484,"f_ins_h_s_r_c_1y":-0.48400000000000004,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015938,"type":"fpr","f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.7967836257309941,"f_p_r_m1_ssc":1443,"f_p_r_m1_ssrp":0.7538141470180305,"f_p_r_m3_ssc":1389,"f_p_r_m3_ssrp":0.5172910662824207,"f_p_r_m6_ssc":1269,"f_p_r_m6_ssrp":0.6987381703470031,"f_p_r_y1_ssc":1117,"f_p_r_y1_ssrp":0.8655913978494624,"f_p_r_y2_ssc":948,"f_p_r_y2_ssrp":0.9303062302006336,"f_cagr_p_r_fs_ssc":1440,"f_cagr_p_r_fs_ssrp":0.6984016678248783,"f_p_r_y3_ssc":682,"f_p_r_y3_ssrp":0.7048458149779736},"fp":{"stockId":3000000015938,"type":"fp","f_p_r_fys":0.00943396226415083,"f_p_r_m1":0.0125243529084329,"f_p_r_m3":-0.001829156758734185,"f_cagr_p_r_fs":0.023891676418983376,"f_p_r_m6":0.016106507773950174,"f_p_r_d1":0.0008689775031378577,"f_p_r_y1":0.0453021741212527,"f_p_r_y2":0.06832419733750972,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y3":0.09446450060168465},"ff":{"stockId":3000000015938,"type":"ff","f_m_f":589304,"f_m_f_r":0.005,"f_c_f":198098,"f_c_f_r":0.0013,"f_m_a_c_f":787402,"f_m_a_c_f_r":0.0063,"f_m_c_f_d":"2025-01-08T16:00:00.000Z","f_c_fr":0.0013,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000015938,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0914,"f_nv_cr":-0.001006864988558398},"f_as":{"stockId":3000000015938,"type":"f_as","f_tas":131718949.66999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015939,"fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015939","tickerId":15939,"shortName":"平安盈福6个月持有债券（FOF）C","currency":"CNY","__csrcFundId":11482,"exchange":"jj","lastUpdated":"2025-01-08T23:14:31.036Z","inceptionDate":"2022-08-08T16:00:00.000Z","name":"平安盈福6个月持有期债券型基金中基金（FOF）","status":"normal","setUpDate":"2022-08-08T16:00:00.000Z","setUpAssetScale":218086345.28,"setUpShares":218086345.28,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"payf6gycyqzqxjjzjj(fof)"}],"bondHoldings":[{"_id":"69df1ab06c2088540a3fc8be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000015938,"stockCode":"019785","stockName":"25国债13","holdings":60000,"marketCap":6056457,"netValueRatio":0.0271,"lastUpdated":"2026-04-15T04:57:20.012Z"},{"_id":"69df1ab06c2088540a3fc8bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000015938,"stockCode":"019773","stockName":"25国债08","holdings":41000,"marketCap":4154425,"netValueRatio":0.0186,"lastUpdated":"2026-04-15T04:57:20.016Z"},{"_id":"69df1ab06c2088540a3fc8c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000015938,"stockCode":"019792","stockName":"25国债19","holdings":36000,"marketCap":3626466,"netValueRatio":0.0163,"lastUpdated":"2026-04-15T04:57:20.019Z"}]},"shareHoldersStructureList":[{"_id":"69cae3ff40924dd8ca6565ee","date":"2025-12-30T16:00:00.000Z","stockId":3000000015938,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":557,"h_s_a":228238,"ins_h_s":46378234,"ins_h_s_r":0.36479999999999996,"ind_h_s":80750568,"ind_h_s_r":0.6352,"lastUpdated":"2026-03-30T20:58:39.580Z"},{"_id":"69aed18f7fea5b3eb051f866","date":"2025-06-29T16:00:00.000Z","stockId":3000000015938,"h_a":160,"h_s_a":660047,"ins_h_s":92842317,"ins_h_s_r":0.8791,"ind_h_s":12765253,"ind_h_s_r":0.1209,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:31.767Z"},{"_id":"69aed18f7fea5b3eb051f865","date":"2024-12-30T16:00:00.000Z","stockId":3000000015938,"h_a":190,"h_s_a":588650,"ins_h_s":94932198,"ins_h_s_r":0.8488,"ind_h_s":16911408,"ind_h_s_r":0.1512,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:31.764Z"},{"_id":"69aed18f7fea5b3eb051f864","date":"2024-06-29T16:00:00.000Z","stockId":3000000015938,"h_a":306,"h_s_a":631675,"ins_h_s":155868777,"ins_h_s_r":0.8064,"ind_h_s":37423802,"ind_h_s_r":0.1936,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:56:31.761Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015938,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015938,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015938,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015938,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015938,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015938,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015938,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015938,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015938,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015938,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015938,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015938,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015938,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015938,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015938,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015938,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015938,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015938,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015938,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015938,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015938,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015938,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015938,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015938,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015938,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015938,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015938,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015938,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015938,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015938,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015938,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015938,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015938,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015938,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015938,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015938,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015938,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015938,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015938,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015938,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015938,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015938,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015938,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015938,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015938,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015938,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015938,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015938,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015938,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015938,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015938,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015938,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015938,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015938,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015938,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015938,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015938,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015938,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015938,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015938,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015938,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015938,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015938,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015938,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015938,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015938,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015938,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015938,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015938,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015938,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015938,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015938,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015938,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015938,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015938,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015938,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015938,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015938,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015938,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015938,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015938,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015938,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015938,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015938,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015938,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015938,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015938,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015938,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015938,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015938,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015938,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015938,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015938,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015938,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015938,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015938,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015938,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015938,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015938,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015938,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015938,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015938,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015938,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015938,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015938,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015938,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015938,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015938,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015938,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015938,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015938,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015938,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015938,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015938,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015938,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015938,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015938,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015938,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015938,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015938,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015938,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015938,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015938,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015938,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015938,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015938,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015938,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015938,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015938,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015938,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015938,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015938,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015938,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015938,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015938,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015938,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015938,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015938,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015938,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015938,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015938,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015938,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015938,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015938,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015938,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015938,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015938,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015938,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015938,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015938,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015938,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015938,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015938,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015938,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015938,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015938,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015938,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015938,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015938,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015938,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015938,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015938,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015938,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015938,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015938,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015938,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015938,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015938,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015938,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015938,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015938,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015938,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015938,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015938,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015938,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015938,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015938,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015938,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015938,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015938,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015938,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0548},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015938,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015938,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015938,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015938,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015938,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015938,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015938,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015938,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015938,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015938,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015938,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015938,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015938,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015938,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015938,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015938,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015938,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015938,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015938,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015938,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015938,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015938,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015938,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015938,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015938,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015938,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015938,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015938,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015938,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015938,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015938,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015938,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015938,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015938,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015938,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015938,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015938,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015938,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015938,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015938,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015938,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015938,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015938,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015938,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015938,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015938,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015938,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015938,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015938,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015938,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015938,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015938,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015938,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015938,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015938,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015938,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015938,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015938,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015938,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015938,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015938,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015938,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015938,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015938,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015938,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015938,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015938,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015938,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015938,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015938,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015938,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015938,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015938,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015938,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015938,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015938,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015938,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015938,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015938,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015938,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015938,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015938,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015938,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015938,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015938,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015938,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015938,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015938,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015938,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015938,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015938,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015938,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015938,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015938,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015938,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015938,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015938,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015938,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015938,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015938,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015938,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015938,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015938,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015938,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015938,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015938,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015938,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015938,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015938,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015938,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015938,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015938,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015938,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015938,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015938,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015938,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015938,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015938,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015938,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015938,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015938,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015938,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015938,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015938,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015938,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015938,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015938,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015938,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015938,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015938,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015938,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015938,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015938,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015938,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015938,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015938,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015938,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015938,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015938,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015938,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015938,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015938,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015938,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015938,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015938,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015938,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015938,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015938,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015938,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015938,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015938,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015938,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015938,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015938,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015938,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015938,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015938,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015938,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015938,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015938,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015938,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015938,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015938,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015938,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015938,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015938,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015938,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015938,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015938,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015938,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015938,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015938,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015938,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015938,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015938,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015938,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015938,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015938,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015938,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015938,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015938,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015938,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015938,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015938,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015938,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015938,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015938,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015938,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015938,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015938,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015938,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015938,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015938,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015938,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015938,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015938,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015938,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015938,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015938,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015938,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015938,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015938,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015938,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015938,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015938,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015938,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015938,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015938,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015938,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015938,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015938,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015938,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015938,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015938,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015938,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015938,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015938,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015938,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015938,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015938,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015938,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015938,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015938,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015938,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015938,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015938,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015938,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015938,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015938,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015938,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015938,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015938,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015938,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015938,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015938,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015938,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015938,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015938,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015938,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015938,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015938,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015938,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015938,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015938,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015938,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015938,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015938,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015938,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000015938,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000015938,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000015938,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000015938,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000015938,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000015938,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000015938,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000015938,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000015938,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000015938,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000015938,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000015938,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000015938,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000015938,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000015938,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000015938,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000015938,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000015938,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000015938,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000015938,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000015938,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000015938,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243}]}