window.pageData = {"startDate":"2024-05-12T08:07:18.327Z","endDate":"2026-05-12T08:07:18.327Z","stock":{"_id":3000000015937,"name":"中信保诚鼎利灵活配置混合型证券投资基金(LOF)","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","lofFundFlag":1,"stockCode":"015937","tickerId":15937,"shortName":"中信保诚鼎利混合(LOF)C","currency":"CNY","exchange":"jj","fundCollectionId":4000050490000,"inceptionDate":"2022-06-08T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcdllhpzhhxzqtzjj(lof)","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"杨柳青","stockType":"fund_manager","stockCode":"j101020886","exchange":"fm","tickerId":251217269130}],"hotMetrics":{"fss":{"stockId":3000000015937,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1773,"f_ind_h_s_r":0.8227,"f_h_a":666,"f_h_s_a":17305,"f_ind_h_s_r_c_1y":0.6114999999999999,"f_ind_h_s_r_c_hy":0.5388,"f_ins_h_s_r_c_1y":-0.6114999999999999,"f_ins_h_s_r_c_hy":-0.5388,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015937,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.05816281138790035,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.01583857669776524,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.034194612424409014,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.059611672533212215,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.03431725461963043,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.03700828157349897,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.09183450087565674,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.06017316017316017},"fp":{"stockId":3000000015937,"type":"fp","f_p_r_fys":0.39958865098618346,"f_p_r_m1":0.2753003363767421,"f_p_r_m3":0.3753627694859043,"f_p_r_m6":0.47455272808089966,"f_cagr_p_r_fs":0.22918851564833354,"f_p_r_d1":-0.0068904020752269535,"f_p_r_y1":1.4559503979270803,"f_p_r_y2":1.7108273748723204,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y3":1.0748182315690737},"ff":{"stockId":3000000015937,"type":"ff","f_m_f":562370,"f_m_f_r":0.012,"f_c_f":93728,"f_c_f_r":0.002,"f_m_a_c_f":656098,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-21T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000015937,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":2.6539,"f_nv_cr":0.03948141475069522},"f_as":{"stockId":3000000015937,"type":"f_as","f_tas":5553286.1394,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000165528,"stockCode":"165528","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2016-04-24T16:00:00.000Z","setUpScale":1216350000,"market":"a","tickerId":165528,"custody":"中国工商银行股份有限公司","name":"中信保诚鼎利灵活配置混合型证券投资基金(LOF)","shortName":"中信保诚鼎利混合(LOF)(165528)","fundSecondLevel":"hybrid","__csrcFundId":2723,"fundStatus":"normal","lastUpdated":"2026-05-01T06:53:05.489Z","masterFundFlag":1,"inceptionDate":"2016-05-23T16:00:00.000Z","fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚鼎利混合(LOF)","pinyin":"zxbcdllhpzhhxzqtzjj(lof)","memoNum":2,"lofFundFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165528,"stockId":2371,"holdings":7645,"marketCap":3417315,"netValueRatio":0.0752,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165528,"stockId":300502,"holdings":7700,"marketCap":3409868,"netValueRatio":0.0751,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165528,"stockId":688012,"holdings":8977,"marketCap":2750373,"netValueRatio":0.0606,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165528,"stockId":300308,"holdings":4200,"marketCap":2391522,"netValueRatio":0.0527,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165528,"stockId":300604,"holdings":18800,"marketCap":2275740,"netValueRatio":0.0501,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165528,"stockId":688072,"holdings":5889,"marketCap":2178930,"netValueRatio":0.048,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165528,"stockId":601728,"holdings":378600,"marketCap":2146662,"netValueRatio":0.0473,"quarterlyChange":-0.09999999999999987,"stock":{"stockCode":"601728","tickerId":601728,"exchange":"sh","stockType":"company","name":"中国电信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165528,"stockId":688256,"holdings":2158,"marketCap":2121314,"netValueRatio":0.0467,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165528,"stockId":600941,"holdings":21100,"marketCap":1978969,"netValueRatio":0.0436,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165528,"stockId":725,"holdings":492800,"marketCap":1926848,"netValueRatio":0.0424,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015937,"nv":2.6539,"tnv":2.6539},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015937,"nv":2.5531,"tnv":2.5531},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015937,"nv":2.5618,"tnv":2.5618},{"stockId":3000000015937,"date":"2026-05-05T16:00:00.000Z","nv":2.4701,"tnv":2.4701},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015937,"nv":2.4193,"tnv":2.4193},{"stockId":3000000015937,"date":"2026-04-28T16:00:00.000Z","nv":2.3713,"tnv":2.3713},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015937,"nv":2.3574,"tnv":2.3574},{"stockId":3000000015937,"date":"2026-04-26T16:00:00.000Z","nv":2.3869,"tnv":2.3869},{"stockId":3000000015937,"date":"2026-04-23T16:00:00.000Z","nv":2.3478,"tnv":2.3478},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015937,"nv":2.3585,"tnv":2.3585},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015937,"nv":2.3718,"tnv":2.3718},{"stockId":3000000015937,"date":"2026-04-20T16:00:00.000Z","nv":2.2754,"tnv":2.2754},{"stockId":3000000015937,"date":"2026-04-19T16:00:00.000Z","nv":2.261,"tnv":2.261},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015937,"nv":2.2512,"tnv":2.2512},{"stockId":3000000015937,"date":"2026-04-15T16:00:00.000Z","nv":2.1909,"tnv":2.1909},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015937,"nv":2.1231,"tnv":2.1231},{"stockId":3000000015937,"date":"2026-04-13T16:00:00.000Z","nv":2.1412,"tnv":2.1412},{"stockId":3000000015937,"date":"2026-04-12T16:00:00.000Z","nv":2.0749,"tnv":2.0749},{"stockId":3000000015937,"date":"2026-04-09T16:00:00.000Z","nv":2.081,"tnv":2.081},{"stockId":3000000015937,"date":"2026-04-08T16:00:00.000Z","nv":2.046,"tnv":2.046},{"stockId":3000000015937,"date":"2026-04-07T16:00:00.000Z","nv":2.0102,"tnv":2.0102},{"stockId":3000000015937,"date":"2026-04-06T16:00:00.000Z","nv":1.8867,"tnv":1.8867},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015937,"nv":1.8668,"tnv":1.8668},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015937,"nv":1.8523,"tnv":1.8523},{"stockId":3000000015937,"date":"2026-03-31T16:00:00.000Z","nv":1.899,"tnv":1.899},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015937,"nv":1.8573,"tnv":1.8573},{"stockId":3000000015937,"date":"2026-03-29T16:00:00.000Z","nv":1.9026,"tnv":1.9026},{"stockId":3000000015937,"date":"2026-03-26T16:00:00.000Z","nv":1.8877,"tnv":1.8877},{"stockId":3000000015937,"date":"2026-03-25T16:00:00.000Z","nv":1.884,"tnv":1.884},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015937,"nv":1.916,"tnv":1.916},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015937,"nv":1.8864,"tnv":1.8864},{"stockId":3000000015937,"date":"2026-03-22T16:00:00.000Z","nv":1.8626,"tnv":1.8626},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015937,"nv":1.9214,"tnv":1.9214},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015937,"nv":1.9277,"tnv":1.9277},{"stockId":3000000015937,"date":"2026-03-17T16:00:00.000Z","nv":1.9434,"tnv":1.9434},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015937,"nv":1.8886,"tnv":1.8886},{"stockId":3000000015937,"date":"2026-03-15T16:00:00.000Z","nv":1.9351,"tnv":1.9351},{"stockId":3000000015937,"date":"2026-03-12T16:00:00.000Z","nv":1.9113,"tnv":1.9113},{"stockId":3000000015937,"date":"2026-03-11T16:00:00.000Z","nv":1.9097,"tnv":1.9097},{"stockId":3000000015937,"date":"2026-03-10T16:00:00.000Z","nv":1.9408,"tnv":1.9408},{"stockId":3000000015937,"date":"2026-03-09T16:00:00.000Z","nv":1.9639,"tnv":1.9639},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015937,"nv":1.93,"tnv":1.93},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015937,"nv":1.9826,"tnv":1.9826},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015937,"nv":1.9987,"tnv":1.9987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015937,"nv":1.9631,"tnv":1.9631},{"stockId":3000000015937,"date":"2026-03-02T16:00:00.000Z","nv":1.9761,"tnv":1.9761},{"stockId":3000000015937,"date":"2026-03-01T16:00:00.000Z","nv":2.0417,"tnv":2.0417},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015937,"nv":2.0416,"tnv":2.0416},{"stockId":3000000015937,"date":"2026-02-25T16:00:00.000Z","nv":2.0695,"tnv":2.0695},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015937,"nv":2.0318,"tnv":2.0318},{"stockId":3000000015937,"date":"2026-02-23T16:00:00.000Z","nv":2.0031,"tnv":2.0031},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015937,"nv":1.9812,"tnv":1.9812},{"stockId":3000000015937,"date":"2026-02-11T16:00:00.000Z","nv":1.9877,"tnv":1.9877},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015937,"nv":1.9296,"tnv":1.9296},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015937,"nv":1.9504,"tnv":1.9504},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015937,"nv":1.9582,"tnv":1.9582},{"stockId":3000000015937,"date":"2026-02-05T16:00:00.000Z","nv":1.8713,"tnv":1.8713},{"stockId":3000000015937,"date":"2026-02-04T16:00:00.000Z","nv":1.8939,"tnv":1.8939},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015937,"nv":1.9199,"tnv":1.9199},{"stockId":3000000015937,"date":"2026-02-02T16:00:00.000Z","nv":1.9508,"tnv":1.9508},{"stockId":3000000015937,"date":"2026-02-01T16:00:00.000Z","nv":1.9099,"tnv":1.9099},{"stockId":3000000015937,"date":"2026-01-29T16:00:00.000Z","nv":2.0093,"tnv":2.0093},{"stockId":3000000015937,"date":"2026-01-28T16:00:00.000Z","nv":1.9999,"tnv":1.9999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015937,"nv":2.0581,"tnv":2.0581},{"stockId":3000000015937,"date":"2026-01-26T16:00:00.000Z","nv":2.0469,"tnv":2.0469},{"stockId":3000000015937,"date":"2026-01-25T16:00:00.000Z","nv":2.0017,"tnv":2.0017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015937,"nv":2.0557,"tnv":2.0557},{"stockId":3000000015937,"date":"2026-01-21T16:00:00.000Z","nv":2.0352,"tnv":2.0352},{"stockId":3000000015937,"date":"2026-01-20T16:00:00.000Z","nv":2.0421,"tnv":2.0421},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015937,"nv":2.0086,"tnv":2.0086},{"stockId":3000000015937,"date":"2026-01-18T16:00:00.000Z","nv":2.0517,"tnv":2.0517},{"stockId":3000000015937,"date":"2026-01-15T16:00:00.000Z","nv":2.0628,"tnv":2.0628},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015937,"nv":2.0424,"tnv":2.0424},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015937,"nv":2.0221,"tnv":2.0221},{"stockId":3000000015937,"date":"2026-01-12T16:00:00.000Z","nv":1.9861,"tnv":1.9861},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015937,"nv":2.0272,"tnv":2.0272},{"stockId":3000000015937,"date":"2026-01-08T16:00:00.000Z","nv":1.9906,"tnv":1.9906},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015937,"nv":2.0042,"tnv":2.0042},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015937,"nv":2.0356,"tnv":2.0356},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015937,"nv":1.9757,"tnv":1.9757},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015937,"nv":1.9621,"tnv":1.9621},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015937,"nv":1.8962,"tnv":1.8962},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015937,"nv":1.9363,"tnv":1.9363},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015937,"nv":1.9375,"tnv":1.9375},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015937,"nv":1.935,"tnv":1.935},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015937,"nv":1.9543,"tnv":1.9543},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015937,"nv":1.9615,"tnv":1.9615},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015937,"nv":1.9412,"tnv":1.9412},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015937,"nv":1.931,"tnv":1.931},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015937,"nv":1.8519,"tnv":1.8519},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015937,"nv":1.8659,"tnv":1.8659},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015937,"nv":1.9049,"tnv":1.9049},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015937,"nv":1.8224,"tnv":1.8224},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015937,"nv":1.8655,"tnv":1.8655},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015937,"nv":1.9153,"tnv":1.9153},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015937,"nv":1.8867,"tnv":1.8867},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015937,"nv":1.9272,"tnv":1.9272},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015937,"nv":1.9257,"tnv":1.9257},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015937,"nv":1.8832,"tnv":1.8832},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015937,"nv":1.7985,"tnv":1.7985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015937,"nv":1.7977,"tnv":1.7977},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015937,"nv":1.7769,"tnv":1.7769},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015937,"nv":1.7848,"tnv":1.7848},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015937,"nv":1.7931,"tnv":1.7931},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015937,"nv":1.7643,"tnv":1.7643},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015937,"nv":1.7537,"tnv":1.7537},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015937,"nv":1.7613,"tnv":1.7613},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015937,"nv":1.686,"tnv":1.686},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015937,"nv":1.6338,"tnv":1.6338},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015937,"nv":1.6478,"tnv":1.6478},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015937,"nv":1.7496,"tnv":1.7496},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015937,"nv":1.7637,"tnv":1.7637},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015937,"nv":1.7606,"tnv":1.7606},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015937,"nv":1.753,"tnv":1.753},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015937,"nv":1.7431,"tnv":1.7431},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015937,"nv":1.8213,"tnv":1.8213},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015937,"nv":1.8063,"tnv":1.8063},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015937,"nv":1.7998,"tnv":1.7998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015937,"nv":1.8568,"tnv":1.8568},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015937,"nv":1.8839,"tnv":1.8839},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015937,"nv":1.923,"tnv":1.923},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015937,"nv":1.8637,"tnv":1.8637},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015937,"nv":1.8696,"tnv":1.8696},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015937,"nv":1.8763,"tnv":1.8763},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015937,"nv":1.8608,"tnv":1.8608},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015937,"nv":1.9741,"tnv":1.9741},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015937,"nv":2.0236,"tnv":2.0236},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015937,"nv":2.0008,"tnv":2.0008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015937,"nv":1.9947,"tnv":1.9947},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015937,"nv":1.8987,"tnv":1.8987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015937,"nv":1.7808,"tnv":1.7808},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015937,"nv":1.8103,"tnv":1.8103},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015937,"nv":1.8274,"tnv":1.8274},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015937,"nv":1.7436,"tnv":1.7436},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015937,"nv":1.7096,"tnv":1.7096},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015937,"nv":1.7729,"tnv":1.7729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015937,"nv":1.7766,"tnv":1.7766},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015937,"nv":1.7354,"tnv":1.7354},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015937,"nv":1.8568,"tnv":1.8568},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015937,"nv":1.8403,"tnv":1.8403},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015937,"nv":1.9209,"tnv":1.9209},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015937,"nv":1.8804,"tnv":1.8804},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015937,"nv":1.8807,"tnv":1.8807},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015937,"nv":1.8423,"tnv":1.8423},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015937,"nv":1.8874,"tnv":1.8874},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015937,"nv":1.8836,"tnv":1.8836},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015937,"nv":1.9213,"tnv":1.9213},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015937,"nv":1.9229,"tnv":1.9229},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015937,"nv":1.8694,"tnv":1.8694},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015937,"nv":1.8632,"tnv":1.8632},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015937,"nv":1.8366,"tnv":1.8366},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015937,"nv":1.8394,"tnv":1.8394},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015937,"nv":1.818,"tnv":1.818},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015937,"nv":1.8545,"tnv":1.8545},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015937,"nv":1.863,"tnv":1.863},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015937,"nv":1.6895,"tnv":1.6895},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015937,"nv":1.6036,"tnv":1.6036},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015937,"nv":1.6349,"tnv":1.6349},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015937,"nv":1.7435,"tnv":1.7435},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015937,"nv":1.6142,"tnv":1.6142},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015937,"nv":1.7975,"tnv":1.7975},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015937,"nv":1.7659,"tnv":1.7659},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015937,"nv":1.8694,"tnv":1.8694},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015937,"nv":1.8026,"tnv":1.8026},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015937,"nv":1.7917,"tnv":1.7917},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015937,"nv":1.6247,"tnv":1.6247},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015937,"nv":1.5773,"tnv":1.5773},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015937,"nv":1.6094,"tnv":1.6094},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015937,"nv":1.5245,"tnv":1.5245},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015937,"nv":1.4365,"tnv":1.4365},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015937,"nv":1.4597,"tnv":1.4597},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015937,"nv":1.4403,"tnv":1.4403},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015937,"nv":1.4199,"tnv":1.4199},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015937,"nv":1.3841,"tnv":1.3841},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015937,"nv":1.3676,"tnv":1.3676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015937,"nv":1.3968,"tnv":1.3968},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015937,"nv":1.3248,"tnv":1.3248},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015937,"nv":1.2805,"tnv":1.2805},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015937,"nv":1.2615,"tnv":1.2615},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015937,"nv":1.2712,"tnv":1.2712},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015937,"nv":1.2742,"tnv":1.2742},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015937,"nv":1.2703,"tnv":1.2703},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015937,"nv":1.2616,"tnv":1.2616},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015937,"nv":1.262,"tnv":1.262},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015937,"nv":1.2943,"tnv":1.2943},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015937,"nv":1.2891,"tnv":1.2891},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015937,"nv":1.299,"tnv":1.299},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015937,"nv":1.2522,"tnv":1.2522},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015937,"nv":1.207,"tnv":1.207},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015937,"nv":1.1937,"tnv":1.1937},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015937,"nv":1.1818,"tnv":1.1818},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015937,"nv":1.1792,"tnv":1.1792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015937,"nv":1.1847,"tnv":1.1847},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015937,"nv":1.1797,"tnv":1.1797},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015937,"nv":1.1843,"tnv":1.1843},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015937,"nv":1.1389,"tnv":1.1389},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015937,"nv":1.1536,"tnv":1.1536},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015937,"nv":1.1006,"tnv":1.1006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015937,"nv":1.0972,"tnv":1.0972},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015937,"nv":1.1012,"tnv":1.1012},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015937,"nv":1.1016,"tnv":1.1016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015937,"nv":1.1075,"tnv":1.1075},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015937,"nv":1.0722,"tnv":1.0722},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015937,"nv":1.0871,"tnv":1.0871},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015937,"nv":1.0778,"tnv":1.0778},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015937,"nv":1.0674,"tnv":1.0674},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015937,"nv":1.0923,"tnv":1.0923},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015937,"nv":1.095,"tnv":1.095},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015937,"nv":1.0786,"tnv":1.0786},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015937,"nv":1.0802,"tnv":1.0802},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015937,"nv":1.083,"tnv":1.083},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015937,"nv":1.0734,"tnv":1.0734},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015937,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015937,"nv":1.0544,"tnv":1.0544},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015937,"nv":1.0547,"tnv":1.0547},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015937,"nv":1.0534,"tnv":1.0534},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015937,"nv":1.0434,"tnv":1.0434},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015937,"nv":1.0471,"tnv":1.0471},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015937,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015937,"nv":1.0363,"tnv":1.0363},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015937,"nv":1.043,"tnv":1.043},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015937,"nv":1.0485,"tnv":1.0485},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015937,"nv":1.0682,"tnv":1.0682},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015937,"nv":1.0681,"tnv":1.0681},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015937,"nv":1.0678,"tnv":1.0678},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015937,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015937,"nv":1.0536,"tnv":1.0536},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015937,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015937,"nv":1.0594,"tnv":1.0594},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015937,"nv":1.0429,"tnv":1.0429},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015937,"nv":1.0516,"tnv":1.0516},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015937,"nv":1.0601,"tnv":1.0601},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015937,"nv":1.0542,"tnv":1.0542},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015937,"nv":1.0598,"tnv":1.0598},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015937,"nv":1.067,"tnv":1.067},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015937,"nv":1.0712,"tnv":1.0712},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015937,"nv":1.0718,"tnv":1.0718},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015937,"nv":1.0657,"tnv":1.0657},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015937,"nv":1.0715,"tnv":1.0715},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015937,"nv":1.088,"tnv":1.088},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015937,"nv":1.0817,"tnv":1.0817},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015937,"nv":1.0841,"tnv":1.0841},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015937,"nv":1.0806,"tnv":1.0806},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015937,"nv":1.1068,"tnv":1.1068},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015937,"nv":1.1142,"tnv":1.1142},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015937,"nv":1.1134,"tnv":1.1134},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015937,"nv":1.0985,"tnv":1.0985},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015937,"nv":1.1035,"tnv":1.1035},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015937,"nv":1.1036,"tnv":1.1036},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015937,"nv":1.0981,"tnv":1.0981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015937,"nv":1.0987,"tnv":1.0987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015937,"nv":1.1148,"tnv":1.1148},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015937,"nv":1.1207,"tnv":1.1207},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015937,"nv":1.1183,"tnv":1.1183},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015937,"nv":1.1102,"tnv":1.1102},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015937,"nv":1.1198,"tnv":1.1198},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015937,"nv":1.1188,"tnv":1.1188},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015937,"nv":1.1075,"tnv":1.1075},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015937,"nv":1.116,"tnv":1.116},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015937,"nv":1.1163,"tnv":1.1163},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015937,"nv":1.0901,"tnv":1.0901},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015937,"nv":1.0819,"tnv":1.0819},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015937,"nv":1.0455,"tnv":1.0455},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015937,"nv":1.0388,"tnv":1.0388},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015937,"nv":1.1025,"tnv":1.1025},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015937,"nv":1.1095,"tnv":1.1095},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015937,"nv":1.1073,"tnv":1.1073},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015937,"nv":1.1039,"tnv":1.1039},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015937,"nv":1.1064,"tnv":1.1064},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015937,"nv":1.1289,"tnv":1.1289},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015937,"nv":1.1218,"tnv":1.1218},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015937,"nv":1.1247,"tnv":1.1247},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015937,"nv":1.1474,"tnv":1.1474},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015937,"nv":1.1434,"tnv":1.1434},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015937,"nv":1.169,"tnv":1.169},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015937,"nv":1.1805,"tnv":1.1805},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015937,"nv":1.1954,"tnv":1.1954},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015937,"nv":1.1947,"tnv":1.1947},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015937,"nv":1.1973,"tnv":1.1973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015937,"nv":1.1787,"tnv":1.1787},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015937,"nv":1.2085,"tnv":1.2085},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015937,"nv":1.2196,"tnv":1.2196},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015937,"nv":1.2251,"tnv":1.2251},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015937,"nv":1.2336,"tnv":1.2336},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015937,"nv":1.2432,"tnv":1.2432},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015937,"nv":1.2126,"tnv":1.2126},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015937,"nv":1.1967,"tnv":1.1967},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015937,"nv":1.1854,"tnv":1.1854},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015937,"nv":1.2107,"tnv":1.2107},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015937,"nv":1.2629,"tnv":1.2629},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015937,"nv":1.2754,"tnv":1.2754},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015937,"nv":1.2616,"tnv":1.2616},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015937,"nv":1.2808,"tnv":1.2808},{"stockId":3000000015937,"date":"2025-02-20T16:00:00.000Z","nv":1.2747,"tnv":1.2747},{"stockId":3000000015937,"date":"2025-02-19T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000015937,"date":"2025-02-18T16:00:00.000Z","nv":1.2343,"tnv":1.2343},{"stockId":3000000015937,"date":"2025-02-17T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000015937,"date":"2025-02-16T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000015937,"date":"2025-02-13T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000015937,"date":"2025-02-12T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000015937,"date":"2025-02-11T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000015937,"date":"2025-02-10T16:00:00.000Z","nv":1.219,"tnv":1.219},{"stockId":3000000015937,"date":"2025-02-09T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000015937,"date":"2025-02-06T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000015937,"date":"2025-02-05T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000015937,"date":"2025-02-04T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000015937,"date":"2025-01-26T16:00:00.000Z","nv":1.1917,"tnv":1.1917},{"stockId":3000000015937,"date":"2025-01-23T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000015937,"date":"2025-01-22T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000015937,"date":"2025-01-21T16:00:00.000Z","nv":1.2392,"tnv":1.2392},{"stockId":3000000015937,"date":"2025-01-20T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000015937,"date":"2025-01-19T16:00:00.000Z","nv":1.1919,"tnv":1.1919},{"stockId":3000000015937,"date":"2025-01-16T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000015937,"date":"2025-01-15T16:00:00.000Z","nv":1.1434,"tnv":1.1434},{"stockId":3000000015937,"date":"2025-01-14T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000015937,"date":"2025-01-13T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000015937,"date":"2025-01-12T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000015937,"date":"2025-01-09T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000015937,"date":"2025-01-08T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"stockId":3000000015937,"date":"2025-01-07T16:00:00.000Z","nv":1.1558,"tnv":1.1558},{"stockId":3000000015937,"date":"2025-01-06T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000015937,"date":"2025-01-05T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000015937,"date":"2025-01-02T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"stockId":3000000015937,"date":"2025-01-01T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"stockId":3000000015937,"date":"2024-12-30T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000015937,"date":"2024-12-29T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000015937,"date":"2024-12-26T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000015937,"date":"2024-12-25T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000015937,"date":"2024-12-24T16:00:00.000Z","nv":1.2032,"tnv":1.2032},{"stockId":3000000015937,"date":"2024-12-23T16:00:00.000Z","nv":1.1986,"tnv":1.1986},{"stockId":3000000015937,"date":"2024-12-22T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000015937,"date":"2024-12-19T16:00:00.000Z","nv":1.1999,"tnv":1.1999},{"stockId":3000000015937,"date":"2024-12-18T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000015937,"date":"2024-12-17T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000015937,"date":"2024-12-16T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000015937,"date":"2024-12-15T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000015937,"date":"2024-12-12T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000015937,"date":"2024-12-11T16:00:00.000Z","nv":1.1747,"tnv":1.1747},{"stockId":3000000015937,"date":"2024-12-10T16:00:00.000Z","nv":1.17,"tnv":1.17},{"stockId":3000000015937,"date":"2024-12-09T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000015937,"date":"2024-12-08T16:00:00.000Z","nv":1.1581,"tnv":1.1581},{"stockId":3000000015937,"date":"2024-12-05T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000015937,"date":"2024-12-04T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000015937,"date":"2024-12-03T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000015937,"date":"2024-12-02T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000015937,"date":"2024-12-01T16:00:00.000Z","nv":1.1718,"tnv":1.1718},{"stockId":3000000015937,"date":"2024-11-28T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000015937,"date":"2024-11-27T16:00:00.000Z","nv":1.1424,"tnv":1.1424},{"stockId":3000000015937,"date":"2024-11-26T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000015937,"date":"2024-11-25T16:00:00.000Z","nv":1.1204,"tnv":1.1204},{"stockId":3000000015937,"date":"2024-11-24T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000015937,"date":"2024-11-21T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000015937,"date":"2024-11-20T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000015937,"date":"2024-11-19T16:00:00.000Z","nv":1.1726,"tnv":1.1726},{"stockId":3000000015937,"date":"2024-11-18T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000015937,"date":"2024-11-17T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000015937,"date":"2024-11-14T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000015937,"date":"2024-11-13T16:00:00.000Z","nv":1.2071,"tnv":1.2071},{"stockId":3000000015937,"date":"2024-11-12T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000015937,"date":"2024-11-11T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"stockId":3000000015937,"date":"2024-11-10T16:00:00.000Z","nv":1.2727,"tnv":1.2727},{"stockId":3000000015937,"date":"2024-11-07T16:00:00.000Z","nv":1.2121,"tnv":1.2121},{"stockId":3000000015937,"date":"2024-11-06T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"stockId":3000000015937,"date":"2024-11-05T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000015937,"date":"2024-11-04T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000015937,"date":"2024-11-03T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000015937,"date":"2024-10-31T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000015937,"date":"2024-10-30T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000015937,"date":"2024-10-29T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000015937,"date":"2024-10-28T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000015937,"date":"2024-10-27T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"stockId":3000000015937,"date":"2024-10-24T16:00:00.000Z","nv":1.1497,"tnv":1.1497},{"stockId":3000000015937,"date":"2024-10-23T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000015937,"date":"2024-10-22T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000015937,"date":"2024-10-21T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000015937,"date":"2024-10-20T16:00:00.000Z","nv":1.1692,"tnv":1.1692},{"stockId":3000000015937,"date":"2024-10-17T16:00:00.000Z","nv":1.1554,"tnv":1.1554},{"stockId":3000000015937,"date":"2024-10-16T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"stockId":3000000015937,"date":"2024-10-15T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000015937,"date":"2024-10-14T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000015937,"date":"2024-10-13T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000015937,"date":"2024-10-10T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000015937,"date":"2024-10-09T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000015937,"date":"2024-10-08T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000015937,"date":"2024-10-07T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000015937,"date":"2024-09-29T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000015937,"date":"2024-09-26T16:00:00.000Z","nv":0.9972,"tnv":0.9972},{"stockId":3000000015937,"date":"2024-09-25T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000015937,"date":"2024-09-24T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000015937,"date":"2024-09-23T16:00:00.000Z","nv":0.9446,"tnv":0.9446},{"stockId":3000000015937,"date":"2024-09-22T16:00:00.000Z","nv":0.9207,"tnv":0.9207},{"stockId":3000000015937,"date":"2024-09-19T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000015937,"date":"2024-09-18T16:00:00.000Z","nv":0.9148,"tnv":0.9148},{"stockId":3000000015937,"date":"2024-09-17T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000015937,"date":"2024-09-12T16:00:00.000Z","nv":0.9218,"tnv":0.9218},{"stockId":3000000015937,"date":"2024-09-11T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000015937,"date":"2024-09-10T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000015937,"date":"2024-09-09T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000015937,"date":"2024-09-08T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000015937,"date":"2024-09-05T16:00:00.000Z","nv":0.9317,"tnv":0.9317},{"stockId":3000000015937,"date":"2024-09-04T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000015937,"date":"2024-09-03T16:00:00.000Z","nv":0.9425,"tnv":0.9425},{"stockId":3000000015937,"date":"2024-09-02T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000015937,"date":"2024-09-01T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000015937,"date":"2024-08-29T16:00:00.000Z","nv":0.9639,"tnv":0.9639},{"stockId":3000000015937,"date":"2024-08-28T16:00:00.000Z","nv":0.9495,"tnv":0.9495},{"stockId":3000000015937,"date":"2024-08-27T16:00:00.000Z","nv":0.9522,"tnv":0.9522},{"stockId":3000000015937,"date":"2024-08-26T16:00:00.000Z","nv":0.9549,"tnv":0.9549},{"stockId":3000000015937,"date":"2024-08-25T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000015937,"date":"2024-08-22T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000015937,"date":"2024-08-21T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000015937,"date":"2024-08-20T16:00:00.000Z","nv":0.9614,"tnv":0.9614},{"stockId":3000000015937,"date":"2024-08-19T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000015937,"date":"2024-08-18T16:00:00.000Z","nv":0.9642,"tnv":0.9642},{"stockId":3000000015937,"date":"2024-08-15T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000015937,"date":"2024-08-14T16:00:00.000Z","nv":0.9607,"tnv":0.9607},{"stockId":3000000015937,"date":"2024-08-13T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000015937,"date":"2024-08-12T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000015937,"date":"2024-08-11T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000015937,"date":"2024-08-08T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000015937,"date":"2024-08-07T16:00:00.000Z","nv":0.9703,"tnv":0.9703},{"stockId":3000000015937,"date":"2024-08-06T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000015937,"date":"2024-08-05T16:00:00.000Z","nv":0.9747,"tnv":0.9747},{"stockId":3000000015937,"date":"2024-08-04T16:00:00.000Z","nv":0.9646,"tnv":0.9646},{"stockId":3000000015937,"date":"2024-08-01T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000015937,"date":"2024-07-31T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"stockId":3000000015937,"date":"2024-07-30T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000015937,"date":"2024-07-29T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000015937,"date":"2024-07-28T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000015937,"date":"2024-07-25T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000015937,"date":"2024-07-24T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000015937,"date":"2024-07-23T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"stockId":3000000015937,"date":"2024-07-22T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000015937,"date":"2024-07-21T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"stockId":3000000015937,"date":"2024-07-18T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000015937,"date":"2024-07-17T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000015937,"date":"2024-07-16T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000015937,"date":"2024-07-15T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000015937,"date":"2024-07-14T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"stockId":3000000015937,"date":"2024-07-11T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000015937,"date":"2024-07-10T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000015937,"date":"2024-07-09T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000015937,"date":"2024-07-08T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000015937,"date":"2024-07-07T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000015937,"date":"2024-07-04T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000015937,"date":"2024-07-03T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000015937,"date":"2024-07-02T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000015937,"date":"2024-07-01T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000015937,"date":"2024-06-30T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000015937,"date":"2024-06-27T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000015937,"date":"2024-06-26T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000015937,"date":"2024-06-25T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000015937,"date":"2024-06-24T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000015937,"date":"2024-06-23T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000015937,"date":"2024-06-20T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000015937,"date":"2024-06-19T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000015937,"date":"2024-06-18T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000015937,"date":"2024-06-17T16:00:00.000Z","nv":1.053,"tnv":1.053},{"stockId":3000000015937,"date":"2024-06-16T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000015937,"date":"2024-06-13T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"stockId":3000000015937,"date":"2024-06-12T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000015937,"date":"2024-06-11T16:00:00.000Z","nv":0.9929,"tnv":0.9929},{"stockId":3000000015937,"date":"2024-06-10T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000015937,"date":"2024-06-06T16:00:00.000Z","nv":0.9774,"tnv":0.9774},{"stockId":3000000015937,"date":"2024-06-05T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000015937,"date":"2024-06-04T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000015937,"date":"2024-06-03T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000015937,"date":"2024-06-02T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000015937,"date":"2024-05-30T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000015937,"date":"2024-05-29T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000015937,"date":"2024-05-28T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000015937,"date":"2024-05-27T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000015937,"date":"2024-05-26T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000015937,"date":"2024-05-23T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000015937,"date":"2024-05-22T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000015937,"date":"2024-05-21T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000015937,"date":"2024-05-20T16:00:00.000Z","nv":0.9804,"tnv":0.9804},{"stockId":3000000015937,"date":"2024-05-19T16:00:00.000Z","nv":0.9812,"tnv":0.9812},{"stockId":3000000015937,"date":"2024-05-16T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000015937,"date":"2024-05-15T16:00:00.000Z","nv":0.9779,"tnv":0.9779},{"stockId":3000000015937,"date":"2024-05-14T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000015937,"date":"2024-05-13T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000015937,"date":"2024-05-12T16:00:00.000Z","nv":0.9825,"tnv":0.9825}],"influencesList":[]}