window.pageData = {"fund":{"_id":3000000015935,"name":"广发景华纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015935","tickerId":15935,"shortName":"广发景华纯债C","currency":"CNY","exchange":"jj","fundCollectionId":4000050300000,"inceptionDate":"2022-06-08T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gfjhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"宋倩倩","stockType":"fund_manager","stockCode":"db20759920","exchange":"fm","tickerId":191717205910},{"name":"陈韫慧","stockType":"fund_manager","stockCode":"j101004007","exchange":"fm","tickerId":32508248190}],"hotMetrics":{"fss":{"stockId":3000000015935,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9788,"f_ind_h_s_r":0.0212,"f_h_a":1851,"f_h_s_a":4338447,"f_ind_h_s_r_c_1y":0.0178,"f_ind_h_s_r_c_hy":0.0191,"f_ins_h_s_r_c_1y":-0.017799999999999927,"f_ins_h_s_r_c_hy":-0.019100000000000006,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000015935,"type":"fpr","f_p_r_fys_ssc":7453,"f_p_r_fys_ssrp":0.21564680622651636,"f_p_r_m1_ssc":7632,"f_p_r_m1_ssrp":0.19669768051369413,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.14741883980840872,"f_p_r_m6_ssc":7354,"f_p_r_m6_ssrp":0.279749762001904,"f_p_r_y1_ssc":6899,"f_p_r_y1_ssrp":0.6046680197158597,"f_p_r_y2_ssc":5967,"f_p_r_y2_ssrp":0.47184042909822327,"f_cagr_p_r_fs_ssc":7306,"f_cagr_p_r_fs_ssrp":0.5786447638603696,"f_p_r_y3_ssc":4937,"f_p_r_y3_ssrp":0.5036466774716369},"fp":{"stockId":3000000015935,"type":"fp","f_p_r_fys":0.018708801861185176,"f_p_r_m1":0.004972745529310485,"f_p_r_m3":0.012720439433360653,"f_p_r_m6":0.018906340895868512,"f_cagr_p_r_fs":0.02780435807302495,"f_p_r_d1":-0.0007701193685021313,"f_p_r_y1":0.01861006106426122,"f_p_r_y2":0.05367817145546416,"last_data_date":"2026-06-02T16:00:00.000Z","f_p_r_y3":0.09106410370327889},"ff":{"stockId":3000000015935,"type":"ff","f_m_f":6106616,"f_m_f_r":0.003,"f_c_f":2035538,"f_c_f_r":0.001,"f_m_a_c_f":8142154,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-25T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000015935,"type":"f_nlacan","f_nv_d":"2026-06-02T16:00:00.000Z","f_nv":1.0509,"f_nv_cr":0},"f_as":{"stockId":3000000015935,"type":"f_as","f_tas":1347246342.2863998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003819,"__csrcFundId":1055,"stockCode":"003819","shortName":"广发景华纯债(003819)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3819,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:00:41.466Z","status":"normal","inceptionDate":"2016-11-27T16:00:00.000Z","name":"广发景华纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050300000,"currency":"CNY","masterFundShortName":"广发景华纯债","pinyin":"gfjhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f91a1398d79843000107","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003819,"stockCode":"250421IB","stockName":"25农发21","holdings":1100000,"marketCap":111325334,"netValueRatio":0.0367,"lastUpdated":"2026-04-22T16:36:42.945Z"},{"_id":"69e8f91a1398d79843000108","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003819,"stockCode":"102501267IB","stockName":"25鄂联投MTN001B","holdings":1000000,"marketCap":102802076,"netValueRatio":0.0338,"lastUpdated":"2026-04-22T16:36:42.948Z"},{"_id":"69e8f91a1398d79843000109","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003819,"stockCode":"244054","stockName":"25甘交01","holdings":1000000,"marketCap":101453972,"netValueRatio":0.0334,"lastUpdated":"2026-04-22T16:36:42.952Z"},{"_id":"69e8f91a1398d7984300010a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003819,"stockCode":"042680049IB","stockName":"26乌城轨CP001","holdings":1000000,"marketCap":100368476,"netValueRatio":0.033,"lastUpdated":"2026-04-22T16:36:42.955Z"},{"_id":"69e8f91a1398d7984300010b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003819,"stockCode":"102482780IB","stockName":"24义乌市场MTN001","holdings":900000,"marketCap":93160242,"netValueRatio":0.0307,"lastUpdated":"2026-04-22T16:36:42.958Z"}]},"shareHoldersStructureList":[{"_id":"69ca19860daeb17084fbd09e","date":"2025-12-30T16:00:00.000Z","stockId":3000000003819,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":710,"h_s_a":5222546,"ins_h_s":3703254891,"ins_h_s_r":0.9987,"ind_h_s":4752899,"ind_h_s_r":0.0013,"lastUpdated":"2026-03-30T06:34:46.518Z"},{"_id":"69aec7817fea5b3eb046bfbe","date":"2025-06-29T16:00:00.000Z","stockId":3000000003819,"h_a":778,"h_s_a":7576000,"ins_h_s":5887977603,"ins_h_s_r":0.9990000000000001,"ind_h_s":6151078,"ind_h_s_r":0.001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:37.316Z"},{"_id":"69aec7817fea5b3eb046bfbd","date":"2024-12-30T16:00:00.000Z","stockId":3000000003819,"h_a":328,"h_s_a":14479209,"ins_h_s":4742884313,"ins_h_s_r":0.9987,"ind_h_s":6296412,"ind_h_s_r":0.0013,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:37.314Z"},{"_id":"69aec7817fea5b3eb046bfbc","date":"2024-06-29T16:00:00.000Z","stockId":3000000003819,"h_a":302,"h_s_a":12997646,"ins_h_s":3919262198,"ins_h_s_r":0.9984999999999999,"ind_h_s":6027102,"ind_h_s_r":0.0015,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:13:37.311Z"}],"netValueList":[{"date":"2026-06-02T16:00:00.000Z","stockId":3000000015935,"netValue":1.0509,"totalNetValue":1.143,"netValue_forward":1.0509},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000015935,"netValue":1.0509,"totalNetValue":1.143,"netValue_forward":1.0509},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000015935,"netValue":1.0507,"totalNetValue":1.1428,"netValue_forward":1.0507000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000015935,"netValue":1.0502,"totalNetValue":1.1423,"netValue_forward":1.0502},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000015935,"netValue":1.0498,"totalNetValue":1.1419,"netValue_forward":1.0498},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000015935,"netValue":1.0495,"totalNetValue":1.1416,"netValue_forward":1.0495000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000015935,"netValue":1.049,"totalNetValue":1.1411,"netValue_forward":1.0490000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000015935,"netValue":1.0486,"totalNetValue":1.1407,"netValue_forward":1.0486000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000015935,"netValue":1.0482,"totalNetValue":1.1403,"netValue_forward":1.0482000000000005},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000015935,"netValue":1.0481,"totalNetValue":1.1402,"netValue_forward":1.0481000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000015935,"netValue":1.048,"totalNetValue":1.1401,"netValue_forward":1.0480000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000015935,"netValue":1.0477,"totalNetValue":1.1398,"netValue_forward":1.0477000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000015935,"netValue":1.0473,"totalNetValue":1.1394,"netValue_forward":1.0473000000000006},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000015935,"netValue":1.0469,"totalNetValue":1.139,"netValue_forward":1.0469000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000015935,"netValue":1.0468,"totalNetValue":1.1389,"netValue_forward":1.0468000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000015935,"netValue":1.0468,"totalNetValue":1.1389,"netValue_forward":1.0468000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000015935,"netValue":1.0464,"totalNetValue":1.1385,"netValue_forward":1.0464000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000015935,"netValue":1.046,"totalNetValue":1.1381,"netValue_forward":1.0460000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000015935,"netValue":1.0458,"totalNetValue":1.1379,"netValue_forward":1.0458000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000015935,"netValue":1.0456,"totalNetValue":1.1377,"netValue_forward":1.0456000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000015935,"netValue":1.0455,"totalNetValue":1.1376,"netValue_forward":1.0455000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000015935,"netValue":1.0457,"totalNetValue":1.1378,"netValue_forward":1.0457},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000015935,"netValue":1.0457,"totalNetValue":1.1378,"netValue_forward":1.0457},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000015935,"netValue":1.0454,"totalNetValue":1.1375,"netValue_forward":1.0454},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000015935,"netValue":1.0451,"totalNetValue":1.1372,"netValue_forward":1.0451},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000015935,"netValue":1.0454,"totalNetValue":1.1375,"netValue_forward":1.0454},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000015935,"netValue":1.0458,"totalNetValue":1.1379,"netValue_forward":1.0458000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000015935,"netValue":1.046,"totalNetValue":1.1381,"netValue_forward":1.046},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000015935,"netValue":1.0456,"totalNetValue":1.1377,"netValue_forward":1.0456},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000015935,"netValue":1.0452,"totalNetValue":1.1373,"netValue_forward":1.0451999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000015935,"netValue":1.0448,"totalNetValue":1.1369,"netValue_forward":1.0448000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000015935,"netValue":1.0445,"totalNetValue":1.1366,"netValue_forward":1.0445},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000015935,"netValue":1.0444,"totalNetValue":1.1365,"netValue_forward":1.0444},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000015935,"netValue":1.0443,"totalNetValue":1.1364,"netValue_forward":1.0443000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000015935,"netValue":1.0439,"totalNetValue":1.136,"netValue_forward":1.0439000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000015935,"netValue":1.0433,"totalNetValue":1.1354,"netValue_forward":1.0433000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000015935,"netValue":1.0431,"totalNetValue":1.1352,"netValue_forward":1.0431},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000015935,"netValue":1.0428,"totalNetValue":1.1349,"netValue_forward":1.0428000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000015935,"netValue":1.0425,"totalNetValue":1.1346,"netValue_forward":1.0425000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000015935,"netValue":1.0419,"totalNetValue":1.134,"netValue_forward":1.0419000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000015935,"netValue":1.0414,"totalNetValue":1.1335,"netValue_forward":1.0414000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000015935,"netValue":1.0412,"totalNetValue":1.1333,"netValue_forward":1.0412000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000015935,"netValue":1.0412,"totalNetValue":1.1333,"netValue_forward":1.0412000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000015935,"netValue":1.0409,"totalNetValue":1.133,"netValue_forward":1.0409000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000015935,"netValue":1.0404,"totalNetValue":1.1325,"netValue_forward":1.0404000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000015935,"netValue":1.0402,"totalNetValue":1.1323,"netValue_forward":1.0402000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000015935,"netValue":1.0399,"totalNetValue":1.132,"netValue_forward":1.0399000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000015935,"netValue":1.0397,"totalNetValue":1.1318,"netValue_forward":1.0397000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000015935,"netValue":1.0396,"totalNetValue":1.1317,"netValue_forward":1.0396000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000015935,"netValue":1.0395,"totalNetValue":1.1316,"netValue_forward":1.0395000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000015935,"netValue":1.0394,"totalNetValue":1.1315,"netValue_forward":1.0394000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000015935,"netValue":1.039,"totalNetValue":1.1311,"netValue_forward":1.0390000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000015935,"netValue":1.0387,"totalNetValue":1.1308,"netValue_forward":1.0387000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000015935,"netValue":1.0385,"totalNetValue":1.1306,"netValue_forward":1.0385000000000009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000015935,"netValue":1.0384,"totalNetValue":1.1305,"netValue_forward":1.038400000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000015935,"netValue":1.0382,"totalNetValue":1.1303,"netValue_forward":1.0382000000000011},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000015935,"netValue":1.0382,"totalNetValue":1.1303,"netValue_forward":1.0382000000000011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000015935,"netValue":1.0382,"totalNetValue":1.1303,"netValue_forward":1.0382000000000011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000015935,"netValue":1.0381,"totalNetValue":1.1302,"netValue_forward":1.0381000000000011},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000015935,"netValue":1.0385,"totalNetValue":1.1306,"netValue_forward":1.0385000000000013},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000015935,"netValue":1.0382,"totalNetValue":1.1303,"netValue_forward":1.0382000000000013},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000015935,"netValue":1.038,"totalNetValue":1.1301,"netValue_forward":1.0380000000000014},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000015935,"netValue":1.0377,"totalNetValue":1.1298,"netValue_forward":1.0377000000000014},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000015935,"netValue":1.0375,"totalNetValue":1.1296,"netValue_forward":1.0375000000000014},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000015935,"netValue":1.037,"totalNetValue":1.1291,"netValue_forward":1.0370000000000015},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000015935,"netValue":1.0369,"totalNetValue":1.129,"netValue_forward":1.0369000000000015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000015935,"netValue":1.0375,"totalNetValue":1.1296,"netValue_forward":1.0375000000000014},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000015935,"netValue":1.0375,"totalNetValue":1.1296,"netValue_forward":1.0375000000000014},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000015935,"netValue":1.0367,"totalNetValue":1.1288,"netValue_forward":1.0367000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000015935,"netValue":1.0364,"totalNetValue":1.1285,"netValue_forward":1.0364000000000015},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000015935,"netValue":1.0361,"totalNetValue":1.1282,"netValue_forward":1.0361000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000015935,"netValue":1.0358,"totalNetValue":1.1279,"netValue_forward":1.0358000000000016},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000015935,"netValue":1.0356,"totalNetValue":1.1277,"netValue_forward":1.0356000000000014},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000015935,"netValue":1.0349,"totalNetValue":1.127,"netValue_forward":1.0349000000000015},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000015935,"netValue":1.0344,"totalNetValue":1.1265,"netValue_forward":1.0344000000000015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000015935,"netValue":1.0341,"totalNetValue":1.1262,"netValue_forward":1.0341000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000015935,"netValue":1.0342,"totalNetValue":1.1263,"netValue_forward":1.0342000000000016},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000015935,"netValue":1.0342,"totalNetValue":1.1263,"netValue_forward":1.0342000000000016},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000015935,"netValue":1.0342,"totalNetValue":1.1263,"netValue_forward":1.0342000000000016},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000015935,"netValue":1.0343,"totalNetValue":1.1264,"netValue_forward":1.0343000000000016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000015935,"netValue":1.0341,"totalNetValue":1.1262,"netValue_forward":1.0341000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000015935,"netValue":1.0341,"totalNetValue":1.1262,"netValue_forward":1.0341000000000016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000015935,"netValue":1.0343,"totalNetValue":1.1264,"netValue_forward":1.0343000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000015935,"netValue":1.0339,"totalNetValue":1.126,"netValue_forward":1.0339000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000015935,"netValue":1.0336,"totalNetValue":1.1257,"netValue_forward":1.0336000000000016},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000015935,"netValue":1.0334,"totalNetValue":1.1255,"netValue_forward":1.0334000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000015935,"netValue":1.033,"totalNetValue":1.1251,"netValue_forward":1.0330000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000015935,"netValue":1.0327,"totalNetValue":1.1248,"netValue_forward":1.032700000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000015935,"netValue":1.0324,"totalNetValue":1.1245,"netValue_forward":1.032400000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000015935,"netValue":1.032,"totalNetValue":1.1241,"netValue_forward":1.0320000000000011},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000015935,"netValue":1.0317,"totalNetValue":1.1238,"netValue_forward":1.0317000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000015935,"netValue":1.0316,"totalNetValue":1.1237,"netValue_forward":1.0316000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000015935,"netValue":1.0314,"totalNetValue":1.1235,"netValue_forward":1.0314000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000015935,"netValue":1.0312,"totalNetValue":1.1233,"netValue_forward":1.031200000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000015935,"netValue":1.0311,"totalNetValue":1.1232,"netValue_forward":1.031100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000015935,"netValue":1.031,"totalNetValue":1.1231,"netValue_forward":1.0310000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000015935,"netValue":1.0312,"totalNetValue":1.1233,"netValue_forward":1.031200000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000015935,"netValue":1.0316,"totalNetValue":1.1237,"netValue_forward":1.0316000000000012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000015935,"netValue":1.0316,"totalNetValue":1.1237,"netValue_forward":1.0316000000000012},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000015935,"netValue":1.0316,"totalNetValue":1.1237,"netValue_forward":1.0316000000000012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000015935,"netValue":1.0317,"totalNetValue":1.1238,"netValue_forward":1.0317000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000015935,"netValue":1.0325,"totalNetValue":1.1246,"netValue_forward":1.032500000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000015935,"netValue":1.0322,"totalNetValue":1.1243,"netValue_forward":1.0322000000000013},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000015935,"netValue":1.032,"totalNetValue":1.1241,"netValue_forward":1.0320000000000011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000015935,"netValue":1.0317,"totalNetValue":1.1238,"netValue_forward":1.0317000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000015935,"netValue":1.0313,"totalNetValue":1.1234,"netValue_forward":1.0313000000000014},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000015935,"netValue":1.0312,"totalNetValue":1.1233,"netValue_forward":1.0312000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000015935,"netValue":1.0307,"totalNetValue":1.1228,"netValue_forward":1.030700000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000015935,"netValue":1.0304,"totalNetValue":1.1225,"netValue_forward":1.030400000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000015935,"netValue":1.0298,"totalNetValue":1.1219,"netValue_forward":1.0298000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000015935,"netValue":1.0298,"totalNetValue":1.1219,"netValue_forward":1.0298000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000015935,"netValue":1.0303,"totalNetValue":1.1224,"netValue_forward":1.030300000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000015935,"netValue":1.0306,"totalNetValue":1.1227,"netValue_forward":1.030600000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000015935,"netValue":1.0302,"totalNetValue":1.1223,"netValue_forward":1.030200000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000015935,"netValue":1.0302,"totalNetValue":1.1223,"netValue_forward":1.030200000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000015935,"netValue":1.03,"totalNetValue":1.1221,"netValue_forward":1.030000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000015935,"netValue":1.0302,"totalNetValue":1.1223,"netValue_forward":1.030200000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000015935,"netValue":1.0303,"totalNetValue":1.1224,"netValue_forward":1.030300000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000015935,"netValue":1.0314,"totalNetValue":1.1235,"netValue_forward":1.031400000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000015935,"netValue":1.0317,"totalNetValue":1.1238,"netValue_forward":1.031700000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000015935,"netValue":1.032,"totalNetValue":1.1241,"netValue_forward":1.032000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000015935,"netValue":1.0319,"totalNetValue":1.124,"netValue_forward":1.031900000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000015935,"netValue":1.0318,"totalNetValue":1.1239,"netValue_forward":1.0318000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000015935,"netValue":1.0323,"totalNetValue":1.1244,"netValue_forward":1.0323000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000015935,"netValue":1.0331,"totalNetValue":1.1252,"netValue_forward":1.0331000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000015935,"netValue":1.0337,"totalNetValue":1.1258,"netValue_forward":1.0337000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000015935,"netValue":1.0337,"totalNetValue":1.1258,"netValue_forward":1.0337000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000015935,"netValue":1.0339,"totalNetValue":1.126,"netValue_forward":1.0339000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000015935,"netValue":1.034,"totalNetValue":1.1261,"netValue_forward":1.034000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000015935,"netValue":1.0341,"totalNetValue":1.1262,"netValue_forward":1.0341000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000015935,"netValue":1.0339,"totalNetValue":1.126,"netValue_forward":1.0339000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000015935,"netValue":1.0336,"totalNetValue":1.1257,"netValue_forward":1.0336000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000015935,"netValue":1.0335,"totalNetValue":1.1256,"netValue_forward":1.0335000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000015935,"netValue":1.0336,"totalNetValue":1.1257,"netValue_forward":1.0336000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000015935,"netValue":1.0333,"totalNetValue":1.1254,"netValue_forward":1.0333000000000008},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000015935,"netValue":1.0331,"totalNetValue":1.1252,"netValue_forward":1.0331000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000015935,"netValue":1.033,"totalNetValue":1.1251,"netValue_forward":1.0330000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000015935,"netValue":1.0333,"totalNetValue":1.1254,"netValue_forward":1.0333000000000008},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000015935,"netValue":1.0338,"totalNetValue":1.1259,"netValue_forward":1.0338000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000015935,"netValue":1.0335,"totalNetValue":1.1256,"netValue_forward":1.033500000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000015935,"netValue":1.0333,"totalNetValue":1.1254,"netValue_forward":1.033300000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000015935,"netValue":1.0328,"totalNetValue":1.1249,"netValue_forward":1.0328000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000015935,"netValue":1.0319,"totalNetValue":1.124,"netValue_forward":1.031900000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000015935,"netValue":1.0312,"totalNetValue":1.1233,"netValue_forward":1.0312000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000015935,"netValue":1.0309,"totalNetValue":1.123,"netValue_forward":1.0309000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000015935,"netValue":1.0298,"totalNetValue":1.1219,"netValue_forward":1.0298000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000015935,"netValue":1.0294,"totalNetValue":1.1215,"netValue_forward":1.0294000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000015935,"netValue":1.0295,"totalNetValue":1.1216,"netValue_forward":1.029500000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000015935,"netValue":1.0295,"totalNetValue":1.1216,"netValue_forward":1.029500000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000015935,"netValue":1.0292,"totalNetValue":1.1213,"netValue_forward":1.0292000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000015935,"netValue":1.0287,"totalNetValue":1.1208,"netValue_forward":1.0287000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000015935,"netValue":1.0289,"totalNetValue":1.121,"netValue_forward":1.0289000000000008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000015935,"netValue":1.0278,"totalNetValue":1.1199,"netValue_forward":1.027800000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000015935,"netValue":1.0273,"totalNetValue":1.1194,"netValue_forward":1.027300000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000015935,"netValue":1.0274,"totalNetValue":1.1195,"netValue_forward":1.0274000000000012},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000015935,"netValue":1.0273,"totalNetValue":1.1194,"netValue_forward":1.027300000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000015935,"netValue":1.0267,"totalNetValue":1.1188,"netValue_forward":1.026700000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000015935,"netValue":1.0267,"totalNetValue":1.1188,"netValue_forward":1.026700000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000015935,"netValue":1.026,"totalNetValue":1.1181,"netValue_forward":1.026000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000015935,"netValue":1.0258,"totalNetValue":1.1179,"netValue_forward":1.025800000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000015935,"netValue":1.0259,"totalNetValue":1.118,"netValue_forward":1.0259000000000011},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000015935,"netValue":1.026,"totalNetValue":1.1181,"netValue_forward":1.026000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000015935,"netValue":1.0267,"totalNetValue":1.1188,"netValue_forward":1.026700000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000015935,"netValue":1.0283,"totalNetValue":1.1204,"netValue_forward":1.028300000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000015935,"netValue":1.0293,"totalNetValue":1.1214,"netValue_forward":1.0293000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000015935,"netValue":1.0292,"totalNetValue":1.1213,"netValue_forward":1.0292000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000015935,"netValue":1.0301,"totalNetValue":1.1222,"netValue_forward":1.030100000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000015935,"netValue":1.0305,"totalNetValue":1.1226,"netValue_forward":1.0305000000000009},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000015935,"netValue":1.03,"totalNetValue":1.1221,"netValue_forward":1.030000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000015935,"netValue":1.0297,"totalNetValue":1.1218,"netValue_forward":1.029700000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000015935,"netValue":1.0295,"totalNetValue":1.1216,"netValue_forward":1.029500000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000015935,"netValue":1.0293,"totalNetValue":1.1214,"netValue_forward":1.029300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000015935,"netValue":1.0297,"totalNetValue":1.1218,"netValue_forward":1.0297000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000015935,"netValue":1.0309,"totalNetValue":1.123,"netValue_forward":1.0309000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000015935,"netValue":1.0315,"totalNetValue":1.1236,"netValue_forward":1.0315000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000015935,"netValue":1.0325,"totalNetValue":1.1246,"netValue_forward":1.0325000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000015935,"netValue":1.0332,"totalNetValue":1.1253,"netValue_forward":1.0332000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000015935,"netValue":1.0329,"totalNetValue":1.125,"netValue_forward":1.0329000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000015935,"netValue":1.0321,"totalNetValue":1.1242,"netValue_forward":1.0321000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000015935,"netValue":1.032,"totalNetValue":1.1241,"netValue_forward":1.032000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000015935,"netValue":1.0317,"totalNetValue":1.1238,"netValue_forward":1.031700000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000015935,"netValue":1.0317,"totalNetValue":1.1238,"netValue_forward":1.031700000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000015935,"netValue":1.0324,"totalNetValue":1.1245,"netValue_forward":1.0324000000000009},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000015935,"netValue":1.0322,"totalNetValue":1.1243,"netValue_forward":1.032200000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000015935,"netValue":1.0318,"totalNetValue":1.1239,"netValue_forward":1.031800000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000015935,"netValue":1.0312,"totalNetValue":1.1233,"netValue_forward":1.031200000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000015935,"netValue":1.0314,"totalNetValue":1.1235,"netValue_forward":1.0314000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000015935,"netValue":1.0313,"totalNetValue":1.1234,"netValue_forward":1.0313000000000014},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000015935,"netValue":1.0315,"totalNetValue":1.1236,"netValue_forward":1.0315000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000015935,"netValue":1.0315,"totalNetValue":1.1236,"netValue_forward":1.0315000000000014},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000015935,"netValue":1.0339,"totalNetValue":1.126,"netValue_forward":1.0339000000000014},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000015935,"netValue":1.0344,"totalNetValue":1.1265,"netValue_forward":1.0344000000000015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000015935,"netValue":1.0349,"totalNetValue":1.127,"netValue_forward":1.0349000000000015},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000015935,"netValue":1.035,"totalNetValue":1.1271,"netValue_forward":1.0350000000000017},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000015935,"netValue":1.0358,"totalNetValue":1.1279,"netValue_forward":1.0358000000000016},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000015935,"netValue":1.0369,"totalNetValue":1.129,"netValue_forward":1.0369000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000015935,"netValue":1.0369,"totalNetValue":1.129,"netValue_forward":1.0369000000000015},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000015935,"netValue":1.0366,"totalNetValue":1.1287,"netValue_forward":1.0366000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000015935,"netValue":1.0364,"totalNetValue":1.1285,"netValue_forward":1.0364000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000015935,"netValue":1.0364,"totalNetValue":1.1285,"netValue_forward":1.0364000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000015935,"netValue":1.0359,"totalNetValue":1.128,"netValue_forward":1.0359000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000015935,"netValue":1.0357,"totalNetValue":1.1278,"netValue_forward":1.0357000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000015935,"netValue":1.0345,"totalNetValue":1.1266,"netValue_forward":1.0345000000000015},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000015935,"netValue":1.034,"totalNetValue":1.1261,"netValue_forward":1.0340000000000016},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000015935,"netValue":1.0352,"totalNetValue":1.1273,"netValue_forward":1.0352000000000015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000015935,"netValue":1.0342,"totalNetValue":1.1263,"netValue_forward":1.0342000000000018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000015935,"netValue":1.0345,"totalNetValue":1.1266,"netValue_forward":1.0345000000000018},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000015935,"netValue":1.036,"totalNetValue":1.1281,"netValue_forward":1.0360000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000015935,"netValue":1.037,"totalNetValue":1.1291,"netValue_forward":1.0370000000000015},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000015935,"netValue":1.0375,"totalNetValue":1.1296,"netValue_forward":1.0375000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000015935,"netValue":1.038,"totalNetValue":1.1301,"netValue_forward":1.0380000000000016},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000015935,"netValue":1.0379,"totalNetValue":1.13,"netValue_forward":1.0379000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000015935,"netValue":1.0376,"totalNetValue":1.1297,"netValue_forward":1.0376000000000016},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000015935,"netValue":1.0375,"totalNetValue":1.1296,"netValue_forward":1.0375000000000014},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000015935,"netValue":1.0367,"totalNetValue":1.1288,"netValue_forward":1.0367000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000015935,"netValue":1.0371,"totalNetValue":1.1292,"netValue_forward":1.0371000000000015},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000015935,"netValue":1.0373,"totalNetValue":1.1294,"netValue_forward":1.0373000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000015935,"netValue":1.0378,"totalNetValue":1.1299,"netValue_forward":1.0378000000000016},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000015935,"netValue":1.0378,"totalNetValue":1.1299,"netValue_forward":1.0378000000000016},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000015935,"netValue":1.0381,"totalNetValue":1.1302,"netValue_forward":1.0381000000000016},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000015935,"netValue":1.0378,"totalNetValue":1.1299,"netValue_forward":1.0378000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000015935,"netValue":1.0374,"totalNetValue":1.1295,"netValue_forward":1.0374000000000019},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000015935,"netValue":1.037,"totalNetValue":1.1291,"netValue_forward":1.0370000000000015},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000015935,"netValue":1.0363,"totalNetValue":1.1284,"netValue_forward":1.0363000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000015935,"netValue":1.0359,"totalNetValue":1.128,"netValue_forward":1.0359000000000016},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000015935,"netValue":1.0359,"totalNetValue":1.128,"netValue_forward":1.0359000000000016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000015935,"netValue":1.0357,"totalNetValue":1.1278,"netValue_forward":1.0357000000000016},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000015935,"netValue":1.0358,"totalNetValue":1.1279,"netValue_forward":1.0358000000000018},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000015935,"netValue":1.0362,"totalNetValue":1.1283,"netValue_forward":1.0362000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000015935,"netValue":1.0365,"totalNetValue":1.1286,"netValue_forward":1.0365000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000015935,"netValue":1.0362,"totalNetValue":1.1283,"netValue_forward":1.0362000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000015935,"netValue":1.0358,"totalNetValue":1.1279,"netValue_forward":1.0358000000000018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000015935,"netValue":1.0353,"totalNetValue":1.1274,"netValue_forward":1.0353000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000015935,"netValue":1.0349,"totalNetValue":1.127,"netValue_forward":1.0349000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000015935,"netValue":1.0344,"totalNetValue":1.1265,"netValue_forward":1.0344000000000015},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000015935,"netValue":1.034,"totalNetValue":1.1261,"netValue_forward":1.0340000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000015935,"netValue":1.0339,"totalNetValue":1.126,"netValue_forward":1.0339000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000015935,"netValue":1.0337,"totalNetValue":1.1258,"netValue_forward":1.0337000000000014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000015935,"netValue":1.0331,"totalNetValue":1.1252,"netValue_forward":1.0331000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000015935,"netValue":1.0329,"totalNetValue":1.125,"netValue_forward":1.0329000000000015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000015935,"netValue":1.0324,"totalNetValue":1.1245,"netValue_forward":1.0324000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000015935,"netValue":1.0319,"totalNetValue":1.124,"netValue_forward":1.0319000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000015935,"netValue":1.0318,"totalNetValue":1.1239,"netValue_forward":1.0318000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000015935,"netValue":1.0317,"totalNetValue":1.1238,"netValue_forward":1.0317000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000015935,"netValue":1.0315,"totalNetValue":1.1236,"netValue_forward":1.0315000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000015935,"netValue":1.0308,"totalNetValue":1.1229,"netValue_forward":1.0308000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000015935,"netValue":1.0315,"totalNetValue":1.1236,"netValue_forward":1.0315000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000015935,"netValue":1.0317,"totalNetValue":1.1238,"netValue_forward":1.0317000000000016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000015935,"netValue":1.0317,"totalNetValue":1.1238,"netValue_forward":1.0317000000000016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000015935,"netValue":1.0312,"totalNetValue":1.1233,"netValue_forward":1.0312000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000015935,"netValue":1.0311,"totalNetValue":1.1232,"netValue_forward":1.0311000000000017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000015935,"netValue":1.0307,"totalNetValue":1.1228,"netValue_forward":1.0307000000000017},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000015935,"netValue":1.0306,"totalNetValue":1.1227,"netValue_forward":1.0306000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000015935,"netValue":1.0302,"totalNetValue":1.1223,"netValue_forward":1.0302000000000018},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000015935,"netValue":1.0297,"totalNetValue":1.1218,"netValue_forward":1.0297000000000018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000015935,"netValue":1.03,"totalNetValue":1.1221,"netValue_forward":1.030000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000015935,"netValue":1.0298,"totalNetValue":1.1219,"netValue_forward":1.029800000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000015935,"netValue":1.0297,"totalNetValue":1.1218,"netValue_forward":1.029700000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000015935,"netValue":1.0293,"totalNetValue":1.1214,"netValue_forward":1.0293000000000023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000015935,"netValue":1.0304,"totalNetValue":1.1225,"netValue_forward":1.0304000000000022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000015935,"netValue":1.0299,"totalNetValue":1.122,"netValue_forward":1.0299000000000023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000015935,"netValue":1.029,"totalNetValue":1.1211,"netValue_forward":1.0290000000000024},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000015935,"netValue":1.0293,"totalNetValue":1.1214,"netValue_forward":1.0293000000000023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000015935,"netValue":1.0289,"totalNetValue":1.121,"netValue_forward":1.0289000000000024},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000015935,"netValue":1.0282,"totalNetValue":1.1203,"netValue_forward":1.0282000000000024},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000015935,"netValue":1.0271,"totalNetValue":1.1192,"netValue_forward":1.0271000000000023},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000015935,"netValue":1.0264,"totalNetValue":1.1185,"netValue_forward":1.0264000000000024},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000015935,"netValue":1.0264,"totalNetValue":1.1185,"netValue_forward":1.0264000000000024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000015935,"netValue":1.0266,"totalNetValue":1.1187,"netValue_forward":1.0266000000000028},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000015935,"netValue":1.0273,"totalNetValue":1.1194,"netValue_forward":1.0273000000000028},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000015935,"netValue":1.027,"totalNetValue":1.1191,"netValue_forward":1.0270000000000026},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000015935,"netValue":1.0274,"totalNetValue":1.1195,"netValue_forward":1.027400000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000015935,"netValue":1.0275,"totalNetValue":1.1196,"netValue_forward":1.0275000000000027},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000015935,"netValue":1.028,"totalNetValue":1.1201,"netValue_forward":1.028000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000015935,"netValue":1.0277,"totalNetValue":1.1198,"netValue_forward":1.0277000000000027},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000015935,"netValue":1.0277,"totalNetValue":1.1198,"netValue_forward":1.0277000000000027},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000015935,"netValue":1.0278,"totalNetValue":1.1199,"netValue_forward":1.0278000000000027},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000015935,"netValue":1.0277,"totalNetValue":1.1198,"netValue_forward":1.0277000000000027},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000015935,"netValue":1.0281,"totalNetValue":1.1202,"netValue_forward":1.028100000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000015935,"netValue":1.0281,"totalNetValue":1.1202,"netValue_forward":1.028100000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000015935,"netValue":1.0294,"totalNetValue":1.1215,"netValue_forward":1.0294000000000028},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000015935,"netValue":1.0254,"totalNetValue":1.1175,"netValue_forward":1.0254000000000028},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000015935,"netValue":1.0219,"totalNetValue":1.114,"netValue_forward":1.0219000000000027},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000015935,"netValue":1.0207,"totalNetValue":1.1128,"netValue_forward":1.0207000000000026},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000015935,"netValue":1.0204,"totalNetValue":1.1125,"netValue_forward":1.0204000000000026},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000015935,"netValue":1.0202,"totalNetValue":1.1123,"netValue_forward":1.0202000000000027},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000015935,"netValue":1.0201,"totalNetValue":1.1122,"netValue_forward":1.0201019886636593},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000015935,"netValue":1.0405,"totalNetValue":1.1119,"netValue_forward":1.0198079546546284},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000015935,"netValue":1.0402,"totalNetValue":1.1116,"netValue_forward":1.0195139206455976},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000015935,"netValue":1.0391,"totalNetValue":1.1105,"netValue_forward":1.0184357959458186},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000015935,"netValue":1.039,"totalNetValue":1.1104,"netValue_forward":1.0183377846094754},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000015935,"netValue":1.0385,"totalNetValue":1.1099,"netValue_forward":1.0178477279277576},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000015935,"netValue":1.0365,"totalNetValue":1.1079,"netValue_forward":1.0158875012008868},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000015935,"netValue":1.036,"totalNetValue":1.1074,"netValue_forward":1.015397444519169},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000015935,"netValue":1.0356,"totalNetValue":1.107,"netValue_forward":1.0150053991737948},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000015935,"netValue":1.0375,"totalNetValue":1.1089,"netValue_forward":1.0168676145643223},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000015935,"netValue":1.0371,"totalNetValue":1.1085,"netValue_forward":1.016475569218948},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000015935,"netValue":1.0367,"totalNetValue":1.1081,"netValue_forward":1.0160835238735737},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000015935,"netValue":1.0358,"totalNetValue":1.1072,"netValue_forward":1.0152014218464818},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000015935,"netValue":1.038,"totalNetValue":1.1094,"netValue_forward":1.0173576712460402},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000015935,"netValue":1.0388,"totalNetValue":1.1102,"netValue_forward":1.0181417619367883},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000015935,"netValue":1.0414,"totalNetValue":1.1128,"netValue_forward":1.020690056681721},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000015935,"netValue":1.0422,"totalNetValue":1.1136,"netValue_forward":1.0214741473724689},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000015935,"netValue":1.042,"totalNetValue":1.1134,"netValue_forward":1.021278124699782},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000015935,"netValue":1.0418,"totalNetValue":1.1132,"netValue_forward":1.0210821020270948},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000015935,"netValue":1.0411,"totalNetValue":1.1125,"netValue_forward":1.02039602267269},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000015935,"netValue":1.041,"totalNetValue":1.1124,"netValue_forward":1.0202980113363462},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000015935,"netValue":1.042,"totalNetValue":1.1134,"netValue_forward":1.021278124699782},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000015935,"netValue":1.0419,"totalNetValue":1.1133,"netValue_forward":1.0211801133634384},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000015935,"netValue":1.0424,"totalNetValue":1.1138,"netValue_forward":1.0216701700451563},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000015935,"netValue":1.0446,"totalNetValue":1.116,"netValue_forward":1.0238264194447142},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000015935,"netValue":1.0458,"totalNetValue":1.1172,"netValue_forward":1.025002555480837},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000015935,"netValue":1.0467,"totalNetValue":1.1181,"netValue_forward":1.0258846575079288},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000015935,"netValue":1.0465,"totalNetValue":1.1179,"netValue_forward":1.0256886348352419},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000015935,"netValue":1.0472,"totalNetValue":1.1186,"netValue_forward":1.0263747141896467},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000015935,"netValue":1.0482,"totalNetValue":1.1196,"netValue_forward":1.0273548275530824},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000015935,"netValue":1.049,"totalNetValue":1.1204,"netValue_forward":1.0281389182438307},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000015935,"netValue":1.049,"totalNetValue":1.1204,"netValue_forward":1.0281389182438307},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000015935,"netValue":1.0491,"totalNetValue":1.1205,"netValue_forward":1.028236929580174},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000015935,"netValue":1.049,"totalNetValue":1.1204,"netValue_forward":1.0281389182438307},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000015935,"netValue":1.0497,"totalNetValue":1.1211,"netValue_forward":1.0288249975982358},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000015935,"netValue":1.0495,"totalNetValue":1.1209,"netValue_forward":1.0286289749255486},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000015935,"netValue":1.0482,"totalNetValue":1.1196,"netValue_forward":1.0273548275530824},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000015935,"netValue":1.0474,"totalNetValue":1.1188,"netValue_forward":1.026570736862334},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000015935,"netValue":1.0458,"totalNetValue":1.1172,"netValue_forward":1.025002555480837},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000015935,"netValue":1.0461,"totalNetValue":1.1175,"netValue_forward":1.0252965894898678},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000015935,"netValue":1.0467,"totalNetValue":1.1181,"netValue_forward":1.025884657507929},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000015935,"netValue":1.0463,"totalNetValue":1.1177,"netValue_forward":1.025492612162555},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000015935,"netValue":1.0457,"totalNetValue":1.1171,"netValue_forward":1.0249045441444937},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000015935,"netValue":1.0461,"totalNetValue":1.1175,"netValue_forward":1.0252965894898678},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000015935,"netValue":1.0466,"totalNetValue":1.118,"netValue_forward":1.0257866461715859},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000015935,"netValue":1.0471,"totalNetValue":1.1185,"netValue_forward":1.0262767028533035},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000015935,"netValue":1.0465,"totalNetValue":1.1179,"netValue_forward":1.0256886348352423},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000015935,"netValue":1.046,"totalNetValue":1.1174,"netValue_forward":1.0251985781535244},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000015935,"netValue":1.0467,"totalNetValue":1.1181,"netValue_forward":1.0258846575079292},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000015935,"netValue":1.0463,"totalNetValue":1.1177,"netValue_forward":1.0254926121625552},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000015935,"netValue":1.0475,"totalNetValue":1.1189,"netValue_forward":1.0266687481986778},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000015935,"netValue":1.0477,"totalNetValue":1.1191,"netValue_forward":1.0268647708713652},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000015935,"netValue":1.0485,"totalNetValue":1.1199,"netValue_forward":1.027648861562113},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000015935,"netValue":1.0484,"totalNetValue":1.1198,"netValue_forward":1.0275508502257698},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000015935,"netValue":1.0473,"totalNetValue":1.1187,"netValue_forward":1.0264727255259904},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000015935,"netValue":1.0445,"totalNetValue":1.1159,"netValue_forward":1.0237284081083708},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000015935,"netValue":1.0426,"totalNetValue":1.114,"netValue_forward":1.0218661927178436},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000015935,"netValue":1.0426,"totalNetValue":1.114,"netValue_forward":1.0218661927178436},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000015935,"netValue":1.0409,"totalNetValue":1.1123,"netValue_forward":1.020200000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000015935,"netValue":1.0408,"totalNetValue":1.1122,"netValue_forward":1.0201019886636595},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000015935,"netValue":1.0413,"totalNetValue":1.1127,"netValue_forward":1.0205920453453774},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000015935,"netValue":1.0418,"totalNetValue":1.1132,"netValue_forward":1.021082102027095},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000015935,"netValue":1.0413,"totalNetValue":1.1127,"netValue_forward":1.0205920453453774},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000015935,"netValue":1.0405,"totalNetValue":1.1119,"netValue_forward":1.019807954654629},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000015935,"netValue":1.0414,"totalNetValue":1.1128,"netValue_forward":1.020690056681721},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000015935,"netValue":1.0424,"totalNetValue":1.1138,"netValue_forward":1.0216701700451563},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000015935,"netValue":1.0428,"totalNetValue":1.1142,"netValue_forward":1.0220622153905303},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000015935,"netValue":1.0415,"totalNetValue":1.1129,"netValue_forward":1.0207880680180645},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000015935,"netValue":1.0404,"totalNetValue":1.1118,"netValue_forward":1.0197099433182855},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000015935,"netValue":1.04,"totalNetValue":1.1114,"netValue_forward":1.0193178979729112},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000015935,"netValue":1.04,"totalNetValue":1.1114,"netValue_forward":1.0193178979729112},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000015935,"netValue":1.0378,"totalNetValue":1.1092,"netValue_forward":1.0171616485733532},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000015935,"netValue":1.0374,"totalNetValue":1.1088,"netValue_forward":1.0167696032279792},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000015935,"netValue":1.0373,"totalNetValue":1.1087,"netValue_forward":1.0166715918916356},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000015935,"netValue":1.0368,"totalNetValue":1.1082,"netValue_forward":1.0161815352099175},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000015935,"netValue":1.0359,"totalNetValue":1.1073,"netValue_forward":1.0152994331828256},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000015935,"netValue":1.0356,"totalNetValue":1.107,"netValue_forward":1.0150053991737953},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000015935,"netValue":1.0339,"totalNetValue":1.1053,"netValue_forward":1.0133392064559548},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000015935,"netValue":1.0331,"totalNetValue":1.1045,"netValue_forward":1.012555115765206},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000015935,"netValue":1.0327,"totalNetValue":1.1041,"netValue_forward":1.0121630704198321},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000015935,"netValue":1.0323,"totalNetValue":1.1037,"netValue_forward":1.011771025074458},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000015935,"netValue":1.032,"totalNetValue":1.1034,"netValue_forward":1.0114769910654273},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000015935,"netValue":1.0314,"totalNetValue":1.1028,"netValue_forward":1.0108889230473663},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000015935,"netValue":1.0311,"totalNetValue":1.1025,"netValue_forward":1.0105948890383352},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000015935,"netValue":1.0307,"totalNetValue":1.1021,"netValue_forward":1.0102028436929609},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000015935,"netValue":1.0306,"totalNetValue":1.102,"netValue_forward":1.0101048323566177},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000015935,"netValue":1.0304,"totalNetValue":1.1018,"netValue_forward":1.0099088096839306},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000015935,"netValue":1.0305,"totalNetValue":1.1019,"netValue_forward":1.010006821020274},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000015935,"netValue":1.0303,"totalNetValue":1.1017,"netValue_forward":1.0098107983475868},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000015935,"netValue":1.0302,"totalNetValue":1.1016,"netValue_forward":1.0097127870112435},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000015935,"netValue":1.0302,"totalNetValue":1.1016,"netValue_forward":1.0097127870112435},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000015935,"netValue":1.0298,"totalNetValue":1.1012,"netValue_forward":1.0093207416658694},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000015935,"netValue":1.0294,"totalNetValue":1.1008,"netValue_forward":1.008928696320495},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000015935,"netValue":1.0293,"totalNetValue":1.1007,"netValue_forward":1.0088306849841517},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000015935,"netValue":1.0289,"totalNetValue":1.1003,"netValue_forward":1.0084386396387774},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000015935,"netValue":1.0287,"totalNetValue":1.1001,"netValue_forward":1.0082426169660903},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000015935,"netValue":1.0286,"totalNetValue":1.1,"netValue_forward":1.008144605629747},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000015935,"netValue":1.0282,"totalNetValue":1.0996,"netValue_forward":1.0077525602843724},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000015935,"netValue":1.0276,"totalNetValue":1.099,"netValue_forward":1.0071644922663112},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000015935,"netValue":1.0275,"totalNetValue":1.0989,"netValue_forward":1.0070664809299679},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000015935,"netValue":1.0275,"totalNetValue":1.0989,"netValue_forward":1.0070664809299679},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000015935,"netValue":1.0276,"totalNetValue":1.099,"netValue_forward":1.0071644922663112},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000015935,"netValue":1.028,"totalNetValue":1.0994,"netValue_forward":1.0075565376116855},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000015935,"netValue":1.0285,"totalNetValue":1.0999,"netValue_forward":1.0080465942934032},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000015935,"netValue":1.0285,"totalNetValue":1.0999,"netValue_forward":1.0080465942934032},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000015935,"netValue":1.0294,"totalNetValue":1.1008,"netValue_forward":1.0089286963204953},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000015935,"netValue":1.03,"totalNetValue":1.1014,"netValue_forward":1.0095167643385565},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000015935,"netValue":1.0303,"totalNetValue":1.1017,"netValue_forward":1.009810798347587},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000015935,"netValue":1.0302,"totalNetValue":1.1016,"netValue_forward":1.0097127870112437},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000015935,"netValue":1.0295,"totalNetValue":1.1009,"netValue_forward":1.0090267076568389},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000015935,"netValue":1.0294,"totalNetValue":1.1008,"netValue_forward":1.008928696320495},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000015935,"netValue":1.029,"totalNetValue":1.1004,"netValue_forward":1.0085366509751208},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000015935,"netValue":1.0278,"totalNetValue":1.0992,"netValue_forward":1.0073605149389984},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000015935,"netValue":1.0265,"totalNetValue":1.0979,"netValue_forward":1.0060863675665321},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000015935,"netValue":1.02530705,"totalNetValue":1.0967,"netValue_forward":1.004917141329622},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000015935,"netValue":1.0264,"totalNetValue":1.0978,"netValue_forward":1.0059883562301886},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000015935,"netValue":1.0273,"totalNetValue":1.0987,"netValue_forward":1.0068704582572805},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000015935,"netValue":1.0302,"totalNetValue":1.1016,"netValue_forward":1.0097127870112432},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000015935,"netValue":1.0334,"totalNetValue":1.1048,"netValue_forward":1.012849149774237},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000015935,"netValue":1.0341,"totalNetValue":1.1055,"netValue_forward":1.0135352291286417},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000015935,"netValue":1.0338,"totalNetValue":1.1052,"netValue_forward":1.0132411951196112},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000015935,"netValue":1.0342,"totalNetValue":1.1056,"netValue_forward":1.013633240464985},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000015935,"netValue":1.034,"totalNetValue":1.1054,"netValue_forward":1.0134372177922981},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000015935,"netValue":1.0341,"totalNetValue":1.1055,"netValue_forward":1.0135352291286417},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000015935,"netValue":1.034,"totalNetValue":1.1054,"netValue_forward":1.0134372177922981},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000015935,"netValue":1.0326,"totalNetValue":1.104,"netValue_forward":1.0120650590834885},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000015935,"netValue":1.0319,"totalNetValue":1.1033,"netValue_forward":1.0113789797290835},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000015935,"netValue":1.0316,"totalNetValue":1.103,"netValue_forward":1.0110849457200528},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000015935,"netValue":1.0312,"totalNetValue":1.1026,"netValue_forward":1.0106929003746785},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000015935,"netValue":1.031,"totalNetValue":1.1024,"netValue_forward":1.0104968777019914},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000015935,"netValue":1.0305,"totalNetValue":1.1019,"netValue_forward":1.0100068210202735},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000015935,"netValue":1.0303,"totalNetValue":1.1017,"netValue_forward":1.0098107983475864},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000015935,"netValue":1.0298,"totalNetValue":1.1012,"netValue_forward":1.0093207416658687},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000015935,"netValue":1.0294,"totalNetValue":1.1008,"netValue_forward":1.0089286963204944},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000015935,"netValue":1.0291,"totalNetValue":1.1005,"netValue_forward":1.0086346623114637},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000015935,"netValue":1.0285,"totalNetValue":1.0999,"netValue_forward":1.0080465942934023},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000015935,"netValue":1.0285,"totalNetValue":1.0999,"netValue_forward":1.0080465942934023},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000015935,"netValue":1.0283,"totalNetValue":1.0997,"netValue_forward":1.0078505716207151},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000015935,"netValue":1.0283,"totalNetValue":1.0997,"netValue_forward":1.0078505716207151},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000015935,"netValue":1.0291,"totalNetValue":1.1005,"netValue_forward":1.0086346623114637},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000015935,"netValue":1.0293,"totalNetValue":1.1007,"netValue_forward":1.008830684984151},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000015935,"netValue":1.0294,"totalNetValue":1.1008,"netValue_forward":1.0089286963204944},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000015935,"netValue":1.0294,"totalNetValue":1.1008,"netValue_forward":1.0089286963204944},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000015935,"netValue":1.0298,"totalNetValue":1.1012,"netValue_forward":1.0093207416658687},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000015935,"netValue":1.0298,"totalNetValue":1.1012,"netValue_forward":1.0093207416658687},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000015935,"netValue":1.0296,"totalNetValue":1.101,"netValue_forward":1.0091247189931816},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000015935,"netValue":1.0295,"totalNetValue":1.1009,"netValue_forward":1.009026707656838},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000015935,"netValue":1.0296,"totalNetValue":1.101,"netValue_forward":1.0091247189931816},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000015935,"netValue":1.0285,"totalNetValue":1.0999,"netValue_forward":1.0080465942934025},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000015935,"netValue":1.0284,"totalNetValue":1.0998,"netValue_forward":1.0079485829570594},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000015935,"netValue":1.0299,"totalNetValue":1.1013,"netValue_forward":1.0094187530022125},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000015935,"netValue":1.0307,"totalNetValue":1.1021,"netValue_forward":1.0102028436929604},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000015935,"netValue":1.0312,"totalNetValue":1.1026,"netValue_forward":1.0106929003746783},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000015935,"netValue":1.0307,"totalNetValue":1.1021,"netValue_forward":1.0102028436929604},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000015935,"netValue":1.0314,"totalNetValue":1.1028,"netValue_forward":1.0108889230473657},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000015935,"netValue":1.0307,"totalNetValue":1.1021,"netValue_forward":1.0102028436929604},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000015935,"netValue":1.0302,"totalNetValue":1.1016,"netValue_forward":1.009712787011243},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000015935,"netValue":1.0295,"totalNetValue":1.1009,"netValue_forward":1.009026707656838},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000015935,"netValue":1.029,"totalNetValue":1.1004,"netValue_forward":1.0085366509751201},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000015935,"netValue":1.0284,"totalNetValue":1.0998,"netValue_forward":1.0079485829570591},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000015935,"netValue":1.0276,"totalNetValue":1.099,"netValue_forward":1.0071644922663106},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000015935,"netValue":1.0268,"totalNetValue":1.0982,"netValue_forward":1.006380401575562},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000015935,"netValue":1.0261,"totalNetValue":1.0975,"netValue_forward":1.0056943222211574},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000015935,"netValue":1.0256,"totalNetValue":1.097,"netValue_forward":1.00520426553944},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000015935,"netValue":1.0248,"totalNetValue":1.0962,"netValue_forward":1.0044201748486914},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000015935,"netValue":1.0238,"totalNetValue":1.0952,"netValue_forward":1.003440061485256},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000015935,"netValue":1.0237,"totalNetValue":1.0951,"netValue_forward":1.0033420501489125},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000015935,"netValue":1.0237,"totalNetValue":1.0951,"netValue_forward":1.0033420501489125},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000015935,"netValue":1.0236,"totalNetValue":1.095,"netValue_forward":1.003244038812569},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000015935,"netValue":1.0234,"totalNetValue":1.0948,"netValue_forward":1.0030480161398818},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000015935,"netValue":1.0229,"totalNetValue":1.0943,"netValue_forward":1.002557959458164},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000015935,"netValue":1.0226,"totalNetValue":1.094,"netValue_forward":1.0022639254491335},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000015935,"netValue":1.0223,"totalNetValue":1.0937,"netValue_forward":1.0019698914401027},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000015935,"netValue":1.0221,"totalNetValue":1.0935,"netValue_forward":1.0017738687674156},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000015935,"netValue":1.0215,"totalNetValue":1.0929,"netValue_forward":1.0011858007493544},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000015935,"netValue":1.0222,"totalNetValue":1.0936,"netValue_forward":1.001871880103759},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000015935,"netValue":1.0226,"totalNetValue":1.094,"netValue_forward":1.0022639254491332},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000015935,"netValue":1.0223,"totalNetValue":1.0937,"netValue_forward":1.0019698914401025},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000015935,"netValue":1.0219,"totalNetValue":1.0933,"netValue_forward":1.0015778460947282},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000015935,"netValue":1.0217,"totalNetValue":1.0931,"netValue_forward":1.0013818234220413},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000015935,"netValue":1.0224,"totalNetValue":1.0938,"netValue_forward":1.002067902776446},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000015935,"netValue":1.0223,"totalNetValue":1.0937,"netValue_forward":1.0019698914401027},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000015935,"netValue":1.0219,"totalNetValue":1.0933,"netValue_forward":1.0015778460947284},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000015935,"netValue":1.0214,"totalNetValue":1.0928,"netValue_forward":1.0010877894130108},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000015935,"netValue":1.0212,"totalNetValue":1.0926,"netValue_forward":1.0008917667403237},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000015935,"netValue":1.0208,"totalNetValue":1.0922,"netValue_forward":1.0004997213949494},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000015935,"netValue":1.0204,"totalNetValue":1.0918,"netValue_forward":1.000107676049575},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000015935,"netValue":1.0207,"totalNetValue":1.0921,"netValue_forward":1.0004017100586058},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000015935,"netValue":1.0206,"totalNetValue":1.092,"netValue_forward":1.0003036987222624},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000015935,"netValue":1.0202,"totalNetValue":1.0916,"netValue_forward":0.9999116533768884},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000015935,"netValue":1.02,"totalNetValue":1.0914,"netValue_forward":0.9997156307042012},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000015935,"netValue":1.0199,"totalNetValue":1.0913,"netValue_forward":0.9996176193678579},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000015935,"netValue":1.0197,"totalNetValue":1.0911,"netValue_forward":0.9994215966951707},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000015935,"netValue":1.0197,"totalNetValue":1.0911,"netValue_forward":0.9994215966951707},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000015935,"netValue":1.0198,"totalNetValue":1.0912,"netValue_forward":0.9995196080315141},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000015935,"netValue":1.0191,"totalNetValue":1.0905,"netValue_forward":0.9988335286771093},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000015935,"netValue":1.0188,"totalNetValue":1.0902,"netValue_forward":0.9985394946680787},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000015935,"netValue":1.0181,"totalNetValue":1.0895,"netValue_forward":0.9978534153136739}]}